Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 0.436277 0.405179 -0.031098 -7.1% 0.471811
High 0.438040 0.423203 -0.014837 -3.4% 0.528399
Low 0.395337 0.325284 -0.070053 -17.7% 0.395337
Close 0.405090 0.355158 -0.049932 -12.3% 0.405090
Range 0.042703 0.097919 0.055216 129.3% 0.133062
ATR 0.046468 0.050143 0.003675 7.9% 0.000000
Volume 106,873,800 210,598,720 103,724,920 97.1% 676,844,208
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.661639 0.606317 0.409013
R3 0.563720 0.508398 0.382086
R2 0.465801 0.465801 0.373110
R1 0.410479 0.410479 0.364134 0.389181
PP 0.367882 0.367882 0.367882 0.357232
S1 0.312560 0.312560 0.346182 0.291262
S2 0.269963 0.269963 0.337206
S3 0.172044 0.214641 0.328230
S4 0.074125 0.116722 0.301303
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.842128 0.756671 0.478274
R3 0.709066 0.623609 0.441682
R2 0.576004 0.576004 0.429485
R1 0.490547 0.490547 0.417287 0.466745
PP 0.442942 0.442942 0.442942 0.431041
S1 0.357485 0.357485 0.392893 0.333683
S2 0.309880 0.309880 0.380695
S3 0.176818 0.224423 0.368498
S4 0.043756 0.091361 0.331906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.528399 0.325284 0.203115 57.2% 0.069033 19.4% 15% False True 177,488,585
10 0.530843 0.325284 0.205559 57.9% 0.058644 16.5% 15% False True 146,453,814
20 0.567005 0.325284 0.241721 68.1% 0.044888 12.6% 12% False True 115,377,727
40 0.622500 0.325284 0.297216 83.7% 0.043404 12.2% 10% False True 110,324,012
60 0.772100 0.252500 0.519600 146.3% 0.050016 14.1% 20% False False 118,865,924
80 0.772100 0.247000 0.525100 147.8% 0.045636 12.8% 21% False False 106,903,812
100 0.772100 0.247000 0.525100 147.8% 0.042047 11.8% 21% False False 92,756,083
120 0.772100 0.247000 0.525100 147.8% 0.041890 11.8% 21% False False 84,687,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009663
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.839359
2.618 0.679555
1.618 0.581636
1.000 0.521122
0.618 0.483717
HIGH 0.423203
0.618 0.385798
0.500 0.374244
0.382 0.362689
LOW 0.325284
0.618 0.264770
1.000 0.227365
1.618 0.166851
2.618 0.068932
4.250 -0.090872
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 0.374244 0.395425
PP 0.367882 0.382003
S1 0.361520 0.368580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.