Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 0.447005 0.436277 -0.010728 -2.4% 0.471811
High 0.465566 0.438040 -0.027526 -5.9% 0.528399
Low 0.415602 0.395337 -0.020265 -4.9% 0.395337
Close 0.443448 0.405090 -0.038358 -8.6% 0.405090
Range 0.049964 0.042703 -0.007261 -14.5% 0.133062
ATR 0.046342 0.046468 0.000126 0.3% 0.000000
Volume 119,535,464 106,873,800 -12,661,664 -10.6% 676,844,208
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.540931 0.515714 0.428577
R3 0.498228 0.473011 0.416833
R2 0.455525 0.455525 0.412919
R1 0.430308 0.430308 0.409004 0.421565
PP 0.412822 0.412822 0.412822 0.408451
S1 0.387605 0.387605 0.401176 0.378862
S2 0.370119 0.370119 0.397261
S3 0.327416 0.344902 0.393347
S4 0.284713 0.302199 0.381603
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.842128 0.756671 0.478274
R3 0.709066 0.623609 0.441682
R2 0.576004 0.576004 0.429485
R1 0.490547 0.490547 0.417287 0.466745
PP 0.442942 0.442942 0.442942 0.431041
S1 0.357485 0.357485 0.392893 0.333683
S2 0.309880 0.309880 0.380695
S3 0.176818 0.224423 0.368498
S4 0.043756 0.091361 0.331906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.528399 0.395337 0.133062 32.8% 0.055036 13.6% 7% False True 150,296,883
10 0.530843 0.395337 0.135506 33.5% 0.051692 12.8% 7% False True 132,687,488
20 0.567005 0.395337 0.171668 42.4% 0.040567 10.0% 6% False True 107,298,745
40 0.622500 0.373100 0.249400 61.6% 0.041939 10.4% 13% False False 108,493,529
60 0.772100 0.252500 0.519600 128.3% 0.048794 12.0% 29% False False 116,235,944
80 0.772100 0.247000 0.525100 129.6% 0.044643 11.0% 30% False False 104,558,218
100 0.772100 0.247000 0.525100 129.6% 0.041424 10.2% 30% False False 91,106,153
120 0.772100 0.247000 0.525100 129.6% 0.041289 10.2% 30% False False 83,243,523
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009278
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.619528
2.618 0.549836
1.618 0.507133
1.000 0.480743
0.618 0.464430
HIGH 0.438040
0.618 0.421727
0.500 0.416689
0.382 0.411650
LOW 0.395337
0.618 0.368947
1.000 0.352634
1.618 0.326244
2.618 0.283541
4.250 0.213849
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 0.416689 0.449816
PP 0.412822 0.434907
S1 0.408956 0.419999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.