Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 0.489627 0.447005 -0.042622 -8.7% 0.499127
High 0.504294 0.465566 -0.038728 -7.7% 0.530843
Low 0.411676 0.415602 0.003926 1.0% 0.415049
Close 0.447017 0.443448 -0.003569 -0.8% 0.471828
Range 0.092618 0.049964 -0.042654 -46.1% 0.115794
ATR 0.046063 0.046342 0.000279 0.6% 0.000000
Volume 265,646,976 119,535,464 -146,111,512 -55.0% 577,095,216
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.591431 0.567403 0.470928
R3 0.541467 0.517439 0.457188
R2 0.491503 0.491503 0.452608
R1 0.467475 0.467475 0.448028 0.454507
PP 0.441539 0.441539 0.441539 0.435055
S1 0.417511 0.417511 0.438868 0.404543
S2 0.391575 0.391575 0.434288
S3 0.341611 0.367547 0.429708
S4 0.291647 0.317583 0.415968
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.819955 0.761686 0.535515
R3 0.704161 0.645892 0.503671
R2 0.588367 0.588367 0.493057
R1 0.530098 0.530098 0.482442 0.501336
PP 0.472573 0.472573 0.472573 0.458192
S1 0.414304 0.414304 0.461214 0.385542
S2 0.356779 0.356779 0.450599
S3 0.240985 0.298510 0.439985
S4 0.125191 0.182716 0.408141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.528399 0.411676 0.116723 26.3% 0.056831 12.8% 27% False False 162,984,958
10 0.542897 0.411676 0.131221 29.6% 0.052029 11.7% 24% False False 131,725,606
20 0.567005 0.411676 0.155329 35.0% 0.039222 8.8% 20% False False 104,744,196
40 0.622500 0.373100 0.249400 56.2% 0.042264 9.5% 28% False False 110,304,167
60 0.772100 0.252500 0.519600 117.2% 0.048349 10.9% 37% False False 115,634,133
80 0.772100 0.247000 0.525100 118.4% 0.044553 10.0% 37% False False 103,755,002
100 0.772100 0.247000 0.525100 118.4% 0.041320 9.3% 37% False False 90,502,477
120 0.772100 0.247000 0.525100 118.4% 0.041361 9.3% 37% False False 82,842,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009343
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.677913
2.618 0.596372
1.618 0.546408
1.000 0.515530
0.618 0.496444
HIGH 0.465566
0.618 0.446480
0.500 0.440584
0.382 0.434688
LOW 0.415602
0.618 0.384724
1.000 0.365638
1.618 0.334760
2.618 0.284796
4.250 0.203255
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 0.442493 0.470038
PP 0.441539 0.461174
S1 0.440584 0.452311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.