Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 0.471811 0.489627 0.017816 3.8% 0.499127
High 0.528399 0.504294 -0.024105 -4.6% 0.530843
Low 0.466437 0.411676 -0.054761 -11.7% 0.415049
Close 0.489627 0.447017 -0.042610 -8.7% 0.471828
Range 0.061962 0.092618 0.030656 49.5% 0.115794
ATR 0.042482 0.046063 0.003581 8.4% 0.000000
Volume 184,787,968 265,646,976 80,859,008 43.8% 577,095,216
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.732183 0.682218 0.497957
R3 0.639565 0.589600 0.472487
R2 0.546947 0.546947 0.463997
R1 0.496982 0.496982 0.455507 0.475656
PP 0.454329 0.454329 0.454329 0.443666
S1 0.404364 0.404364 0.438527 0.383038
S2 0.361711 0.361711 0.430037
S3 0.269093 0.311746 0.421547
S4 0.176475 0.219128 0.396077
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.819955 0.761686 0.535515
R3 0.704161 0.645892 0.503671
R2 0.588367 0.588367 0.493057
R1 0.530098 0.530098 0.482442 0.501336
PP 0.472573 0.472573 0.472573 0.458192
S1 0.414304 0.414304 0.461214 0.385542
S2 0.356779 0.356779 0.450599
S3 0.240985 0.298510 0.439985
S4 0.125191 0.182716 0.408141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.528399 0.411676 0.116723 26.1% 0.067443 15.1% 30% False True 178,569,337
10 0.553741 0.411676 0.142065 31.8% 0.049757 11.1% 25% False True 128,172,447
20 0.567005 0.411676 0.155329 34.7% 0.037644 8.4% 23% False True 102,447,646
40 0.622500 0.373100 0.249400 55.8% 0.044064 9.9% 30% False False 119,373,379
60 0.772100 0.252500 0.519600 116.2% 0.047991 10.7% 37% False False 115,176,676
80 0.772100 0.247000 0.525100 117.5% 0.044180 9.9% 38% False False 102,578,727
100 0.772100 0.247000 0.525100 117.5% 0.041453 9.3% 38% False False 89,758,103
120 0.772100 0.247000 0.525100 117.5% 0.041721 9.3% 38% False False 82,401,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008517
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.897921
2.618 0.746768
1.618 0.654150
1.000 0.596912
0.618 0.561532
HIGH 0.504294
0.618 0.468914
0.500 0.457985
0.382 0.447056
LOW 0.411676
0.618 0.354438
1.000 0.319058
1.618 0.261820
2.618 0.169202
4.250 0.018050
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 0.457985 0.470038
PP 0.454329 0.462364
S1 0.450673 0.454691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.