Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 0.463893 0.471053 0.007160 1.5% 0.499127
High 0.480427 0.491220 0.010793 2.2% 0.530843
Low 0.428749 0.463286 0.034537 8.1% 0.415049
Close 0.470944 0.471828 0.000884 0.2% 0.471828
Range 0.051678 0.027934 -0.023744 -45.9% 0.115794
ATR 0.041987 0.040984 -0.001004 -2.4% 0.000000
Volume 170,314,176 74,640,208 -95,673,968 -56.2% 577,095,216
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.559247 0.543471 0.487192
R3 0.531313 0.515537 0.479510
R2 0.503379 0.503379 0.476949
R1 0.487603 0.487603 0.474389 0.495491
PP 0.475445 0.475445 0.475445 0.479389
S1 0.459669 0.459669 0.469267 0.467557
S2 0.447511 0.447511 0.466707
S3 0.419577 0.431735 0.464146
S4 0.391643 0.403801 0.456464
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.819955 0.761686 0.535515
R3 0.704161 0.645892 0.503671
R2 0.588367 0.588367 0.493057
R1 0.530098 0.530098 0.482442 0.501336
PP 0.472573 0.472573 0.472573 0.458192
S1 0.414304 0.414304 0.461214 0.385542
S2 0.356779 0.356779 0.450599
S3 0.240985 0.298510 0.439985
S4 0.125191 0.182716 0.408141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.530843 0.415049 0.115794 24.5% 0.048255 10.2% 49% False False 115,419,043
10 0.567005 0.415049 0.151956 32.2% 0.047033 10.0% 37% False False 113,553,384
20 0.567005 0.415049 0.151956 32.2% 0.032195 6.8% 37% False False 85,021,027
40 0.624200 0.373100 0.251100 53.2% 0.045692 9.7% 39% False False 120,075,291
60 0.772100 0.252500 0.519600 110.1% 0.045872 9.7% 42% False False 109,363,499
80 0.772100 0.247000 0.525100 111.3% 0.042754 9.1% 43% False False 97,604,199
100 0.772100 0.247000 0.525100 111.3% 0.040441 8.6% 43% False False 85,968,855
120 0.772100 0.247000 0.525100 111.3% 0.040855 8.7% 43% False False 79,300,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007567
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.609940
2.618 0.564351
1.618 0.536417
1.000 0.519154
0.618 0.508483
HIGH 0.491220
0.618 0.480549
0.500 0.477253
0.382 0.473957
LOW 0.463286
0.618 0.446023
1.000 0.435352
1.618 0.418089
2.618 0.390155
4.250 0.344567
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 0.477253 0.470072
PP 0.475445 0.468316
S1 0.473636 0.466560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.