Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 0.520378 0.516741 -0.003637 -0.7% 0.459629
High 0.529557 0.518070 -0.011487 -2.2% 0.567005
Low 0.506069 0.415049 -0.091020 -18.0% 0.449197
Close 0.516742 0.463907 -0.052835 -10.2% 0.499126
Range 0.023488 0.103021 0.079533 338.6% 0.117808
ATR 0.036490 0.041242 0.004752 13.0% 0.000000
Volume 68,172,440 197,457,360 129,284,920 189.6% 558,438,624
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.774738 0.722344 0.520569
R3 0.671717 0.619323 0.492238
R2 0.568696 0.568696 0.482794
R1 0.516302 0.516302 0.473351 0.490989
PP 0.465675 0.465675 0.465675 0.453019
S1 0.413281 0.413281 0.454463 0.387968
S2 0.362654 0.362654 0.445020
S3 0.259633 0.310260 0.435576
S4 0.156612 0.207239 0.407245
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.858533 0.796638 0.563920
R3 0.740725 0.678830 0.531523
R2 0.622917 0.622917 0.520724
R1 0.561022 0.561022 0.509925 0.591970
PP 0.505109 0.505109 0.505109 0.520583
S1 0.443214 0.443214 0.488327 0.474162
S2 0.387301 0.387301 0.477528
S3 0.269493 0.325406 0.466729
S4 0.151685 0.207598 0.434332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.542897 0.415049 0.127848 27.6% 0.047226 10.2% 38% False True 100,466,254
10 0.567005 0.415049 0.151956 32.8% 0.040689 8.8% 32% False True 99,598,534
20 0.567005 0.415049 0.151956 32.8% 0.030989 6.7% 32% False True 79,161,866
40 0.772100 0.321600 0.450500 97.1% 0.055552 12.0% 32% False False 120,137,119
60 0.772100 0.252500 0.519600 112.0% 0.045530 9.8% 41% False False 107,794,309
80 0.772100 0.247000 0.525100 113.2% 0.042125 9.1% 41% False False 95,312,790
100 0.772100 0.247000 0.525100 113.2% 0.040063 8.6% 41% False False 84,165,499
120 0.772100 0.247000 0.525100 113.2% 0.041096 8.9% 41% False False 78,347,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005569
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.955909
2.618 0.787779
1.618 0.684758
1.000 0.621091
0.618 0.581737
HIGH 0.518070
0.618 0.478716
0.500 0.466560
0.382 0.454403
LOW 0.415049
0.618 0.351382
1.000 0.312028
1.618 0.248361
2.618 0.145340
4.250 -0.022790
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 0.466560 0.472946
PP 0.465675 0.469933
S1 0.464791 0.466920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.