Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 0.499127 0.520378 0.021251 4.3% 0.459629
High 0.530843 0.529557 -0.001286 -0.2% 0.567005
Low 0.495691 0.506069 0.010378 2.1% 0.449197
Close 0.520382 0.516742 -0.003640 -0.7% 0.499126
Range 0.035152 0.023488 -0.011664 -33.2% 0.117808
ATR 0.037490 0.036490 -0.001000 -2.7% 0.000000
Volume 66,511,032 68,172,440 1,661,408 2.5% 558,438,624
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.587920 0.575819 0.529660
R3 0.564432 0.552331 0.523201
R2 0.540944 0.540944 0.521048
R1 0.528843 0.528843 0.518895 0.523150
PP 0.517456 0.517456 0.517456 0.514609
S1 0.505355 0.505355 0.514589 0.499662
S2 0.493968 0.493968 0.512436
S3 0.470480 0.481867 0.510283
S4 0.446992 0.458379 0.503824
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.858533 0.796638 0.563920
R3 0.740725 0.678830 0.531523
R2 0.622917 0.622917 0.520724
R1 0.561022 0.561022 0.509925 0.591970
PP 0.505109 0.505109 0.505109 0.520583
S1 0.443214 0.443214 0.488327 0.474162
S2 0.387301 0.387301 0.477528
S3 0.269493 0.325406 0.466729
S4 0.151685 0.207598 0.434332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.553741 0.490585 0.063156 12.2% 0.032071 6.2% 41% False False 77,775,556
10 0.567005 0.436800 0.130205 25.2% 0.032637 6.3% 61% False False 85,388,000
20 0.567005 0.433700 0.133305 25.8% 0.027223 5.3% 62% False False 73,597,514
40 0.772100 0.311100 0.461000 89.2% 0.053577 10.4% 45% False False 118,970,009
60 0.772100 0.252500 0.519600 100.6% 0.044296 8.6% 51% False False 105,814,468
80 0.772100 0.247000 0.525100 101.6% 0.041230 8.0% 51% False False 93,548,480
100 0.772100 0.247000 0.525100 101.6% 0.039591 7.7% 51% False False 82,577,895
120 0.772100 0.247000 0.525100 101.6% 0.040570 7.9% 51% False False 77,297,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006126
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.629381
2.618 0.591049
1.618 0.567561
1.000 0.553045
0.618 0.544073
HIGH 0.529557
0.618 0.520585
0.500 0.517813
0.382 0.515041
LOW 0.506069
0.618 0.491553
1.000 0.482581
1.618 0.468065
2.618 0.444577
4.250 0.406245
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 0.517813 0.514733
PP 0.517456 0.512723
S1 0.517099 0.510714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.