Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 0.504812 0.499127 -0.005685 -1.1% 0.459629
High 0.518985 0.530843 0.011858 2.3% 0.567005
Low 0.490585 0.495691 0.005106 1.0% 0.449197
Close 0.499126 0.520382 0.021256 4.3% 0.499126
Range 0.028400 0.035152 0.006752 23.8% 0.117808
ATR 0.037670 0.037490 -0.000180 -0.5% 0.000000
Volume 72,935,456 66,511,032 -6,424,424 -8.8% 558,438,624
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.621095 0.605890 0.539716
R3 0.585943 0.570738 0.530049
R2 0.550791 0.550791 0.526827
R1 0.535586 0.535586 0.523604 0.543189
PP 0.515639 0.515639 0.515639 0.519440
S1 0.500434 0.500434 0.517160 0.508037
S2 0.480487 0.480487 0.513937
S3 0.445335 0.465282 0.510715
S4 0.410183 0.430130 0.501048
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.858533 0.796638 0.563920
R3 0.740725 0.678830 0.531523
R2 0.622917 0.622917 0.520724
R1 0.561022 0.561022 0.509925 0.591970
PP 0.505109 0.505109 0.505109 0.520583
S1 0.443214 0.443214 0.488327 0.474162
S2 0.387301 0.387301 0.477528
S3 0.269493 0.325406 0.466729
S4 0.151685 0.207598 0.434332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.567005 0.486500 0.080505 15.5% 0.043475 8.4% 42% False False 108,124,870
10 0.567005 0.436800 0.130205 25.0% 0.031568 6.1% 64% False False 82,687,216
20 0.567005 0.433100 0.133905 25.7% 0.028254 5.4% 65% False False 74,708,817
40 0.772100 0.266800 0.505300 97.1% 0.054694 10.5% 50% False False 122,182,869
60 0.772100 0.252500 0.519600 99.8% 0.044911 8.6% 52% False False 105,774,996
80 0.772100 0.247000 0.525100 100.9% 0.041315 7.9% 52% False False 93,101,959
100 0.772100 0.247000 0.525100 100.9% 0.039945 7.7% 52% False False 82,665,976
120 0.772100 0.247000 0.525100 100.9% 0.040878 7.9% 52% False False 77,397,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005268
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.680239
2.618 0.622871
1.618 0.587719
1.000 0.565995
0.618 0.552567
HIGH 0.530843
0.618 0.517415
0.500 0.513267
0.382 0.509119
LOW 0.495691
0.618 0.473967
1.000 0.460539
1.618 0.438815
2.618 0.403663
4.250 0.346295
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 0.518010 0.519168
PP 0.515639 0.517955
S1 0.513267 0.516741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.