Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 0.543432 0.540492 -0.002940 -0.5% 0.462900
High 0.553741 0.542897 -0.010844 -2.0% 0.464500
Low 0.526496 0.496826 -0.029670 -5.6% 0.433700
Close 0.540788 0.504813 -0.035975 -6.7% 0.459186
Range 0.027245 0.046071 0.018826 69.1% 0.030800
ATR 0.037791 0.038383 0.000591 1.6% 0.000000
Volume 84,003,872 97,254,984 13,251,112 15.8% 284,577,776
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.653058 0.625007 0.530152
R3 0.606987 0.578936 0.517483
R2 0.560916 0.560916 0.513259
R1 0.532865 0.532865 0.509036 0.523855
PP 0.514845 0.514845 0.514845 0.510341
S1 0.486794 0.486794 0.500590 0.477784
S2 0.468774 0.468774 0.496367
S3 0.422703 0.440723 0.492143
S4 0.376632 0.394652 0.479474
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.544862 0.532824 0.476126
R3 0.514062 0.502024 0.467656
R2 0.483262 0.483262 0.464833
R1 0.471224 0.471224 0.462009 0.461843
PP 0.452462 0.452462 0.452462 0.447772
S1 0.440424 0.440424 0.456363 0.431043
S2 0.421662 0.421662 0.453539
S3 0.390862 0.409624 0.450716
S4 0.360062 0.378824 0.442246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.567005 0.449197 0.117808 23.3% 0.041863 8.3% 47% False False 111,489,952
10 0.567005 0.433700 0.133305 26.4% 0.029443 5.8% 53% False False 81,910,003
20 0.567005 0.373100 0.193905 38.4% 0.034366 6.8% 68% False False 89,803,581
40 0.772100 0.266700 0.505400 100.1% 0.053878 10.7% 47% False False 121,565,071
60 0.772100 0.252500 0.519600 102.9% 0.045150 8.9% 49% False False 105,825,279
80 0.772100 0.247000 0.525100 104.0% 0.041462 8.2% 49% False False 92,439,308
100 0.772100 0.247000 0.525100 104.0% 0.039762 7.9% 49% False False 81,762,536
120 0.772100 0.247000 0.525100 104.0% 0.041232 8.2% 49% False False 77,559,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003917
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.738699
2.618 0.663511
1.618 0.617440
1.000 0.588968
0.618 0.571369
HIGH 0.542897
0.618 0.525298
0.500 0.519862
0.382 0.514425
LOW 0.496826
0.618 0.468354
1.000 0.450755
1.618 0.422283
2.618 0.376212
4.250 0.301024
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 0.519862 0.526753
PP 0.514845 0.519439
S1 0.509829 0.512126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.