Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 0.486607 0.543432 0.056825 11.7% 0.462900
High 0.567005 0.553741 -0.013264 -2.3% 0.464500
Low 0.486500 0.526496 0.039996 8.2% 0.433700
Close 0.543325 0.540788 -0.002537 -0.5% 0.459186
Range 0.080505 0.027245 -0.053260 -66.2% 0.030800
ATR 0.038603 0.037791 -0.000811 -2.1% 0.000000
Volume 219,919,008 84,003,872 -135,915,136 -61.8% 284,577,776
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.622077 0.608677 0.555773
R3 0.594832 0.581432 0.548280
R2 0.567587 0.567587 0.545783
R1 0.554187 0.554187 0.543285 0.547265
PP 0.540342 0.540342 0.540342 0.536880
S1 0.526942 0.526942 0.538291 0.520020
S2 0.513097 0.513097 0.535793
S3 0.485852 0.499697 0.533296
S4 0.458607 0.472452 0.525803
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.544862 0.532824 0.476126
R3 0.514062 0.502024 0.467656
R2 0.483262 0.483262 0.464833
R1 0.471224 0.471224 0.462009 0.461843
PP 0.452462 0.452462 0.452462 0.447772
S1 0.440424 0.440424 0.456363 0.431043
S2 0.421662 0.421662 0.453539
S3 0.390862 0.409624 0.450716
S4 0.360062 0.378824 0.442246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.567005 0.448900 0.118105 21.8% 0.034151 6.3% 78% False False 98,730,814
10 0.567005 0.433700 0.133305 24.7% 0.026415 4.9% 80% False False 77,762,787
20 0.567005 0.373100 0.193905 35.9% 0.035968 6.7% 86% False False 95,119,531
40 0.772100 0.265800 0.506300 93.6% 0.053229 9.8% 54% False False 120,787,980
60 0.772100 0.252500 0.519600 96.1% 0.045069 8.3% 55% False False 105,825,425
80 0.772100 0.247000 0.525100 97.1% 0.041463 7.7% 56% False False 91,963,228
100 0.772100 0.247000 0.525100 97.1% 0.039564 7.3% 56% False False 81,133,125
120 0.772100 0.247000 0.525100 97.1% 0.041230 7.6% 56% False False 77,031,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.669532
2.618 0.625068
1.618 0.597823
1.000 0.580986
0.618 0.570578
HIGH 0.553741
0.618 0.543333
0.500 0.540119
0.382 0.536904
LOW 0.526496
0.618 0.509659
1.000 0.499251
1.618 0.482414
2.618 0.455169
4.250 0.410705
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 0.540565 0.529892
PP 0.540342 0.518997
S1 0.540119 0.508101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.