Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 0.459629 0.486607 0.026978 5.9% 0.462900
High 0.496028 0.567005 0.070977 14.3% 0.464500
Low 0.449197 0.486500 0.037303 8.3% 0.433700
Close 0.486564 0.543325 0.056761 11.7% 0.459186
Range 0.046831 0.080505 0.033674 71.9% 0.030800
ATR 0.035379 0.038603 0.003223 9.1% 0.000000
Volume 84,325,304 219,919,008 135,593,704 160.8% 284,577,776
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.773792 0.739063 0.587603
R3 0.693287 0.658558 0.565464
R2 0.612782 0.612782 0.558084
R1 0.578053 0.578053 0.550705 0.595418
PP 0.532277 0.532277 0.532277 0.540959
S1 0.497548 0.497548 0.535945 0.514913
S2 0.451772 0.451772 0.528566
S3 0.371267 0.417043 0.521186
S4 0.290762 0.336538 0.499047
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.544862 0.532824 0.476126
R3 0.514062 0.502024 0.467656
R2 0.483262 0.483262 0.464833
R1 0.471224 0.471224 0.462009 0.461843
PP 0.452462 0.452462 0.452462 0.447772
S1 0.440424 0.440424 0.456363 0.431043
S2 0.421662 0.421662 0.453539
S3 0.390862 0.409624 0.450716
S4 0.360062 0.378824 0.442246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.567005 0.436800 0.130205 24.0% 0.033202 6.1% 82% True False 93,000,443
10 0.567005 0.433700 0.133305 24.5% 0.025531 4.7% 82% True False 76,722,844
20 0.567005 0.373100 0.193905 35.7% 0.035860 6.6% 88% True False 93,737,971
40 0.772100 0.253400 0.518700 95.5% 0.053045 9.8% 56% False False 120,406,665
60 0.772100 0.247000 0.525100 96.6% 0.045163 8.3% 56% False False 105,847,703
80 0.772100 0.247000 0.525100 96.6% 0.041718 7.7% 56% False False 91,652,943
100 0.772100 0.247000 0.525100 96.6% 0.039717 7.3% 56% False False 80,802,039
120 0.772100 0.247000 0.525100 96.6% 0.041305 7.6% 56% False False 76,925,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003596
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.909151
2.618 0.777767
1.618 0.697262
1.000 0.647510
0.618 0.616757
HIGH 0.567005
0.618 0.536252
0.500 0.526753
0.382 0.517253
LOW 0.486500
0.618 0.436748
1.000 0.405995
1.618 0.356243
2.618 0.275738
4.250 0.144354
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 0.537801 0.531584
PP 0.532277 0.519842
S1 0.526753 0.508101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.