Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 0.456405 0.459629 0.003224 0.7% 0.462900
High 0.464448 0.496028 0.031580 6.8% 0.464500
Low 0.455787 0.449197 -0.006590 -1.4% 0.433700
Close 0.459186 0.486564 0.027378 6.0% 0.459186
Range 0.008661 0.046831 0.038170 440.7% 0.030800
ATR 0.034499 0.035379 0.000881 2.6% 0.000000
Volume 71,946,592 84,325,304 12,378,712 17.2% 284,577,776
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.617756 0.598991 0.512321
R3 0.570925 0.552160 0.499443
R2 0.524094 0.524094 0.495150
R1 0.505329 0.505329 0.490857 0.514712
PP 0.477263 0.477263 0.477263 0.481954
S1 0.458498 0.458498 0.482271 0.467881
S2 0.430432 0.430432 0.477978
S3 0.383601 0.411667 0.473685
S4 0.336770 0.364836 0.460807
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.544862 0.532824 0.476126
R3 0.514062 0.502024 0.467656
R2 0.483262 0.483262 0.464833
R1 0.471224 0.471224 0.462009 0.461843
PP 0.452462 0.452462 0.452462 0.447772
S1 0.440424 0.440424 0.456363 0.431043
S2 0.421662 0.421662 0.453539
S3 0.390862 0.409624 0.450716
S4 0.360062 0.378824 0.442246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.496028 0.436800 0.059228 12.2% 0.019661 4.0% 84% True False 57,249,563
10 0.496028 0.433700 0.062328 12.8% 0.020270 4.2% 85% True False 61,410,898
20 0.506800 0.373100 0.133700 27.5% 0.033105 6.8% 85% False False 85,303,188
40 0.772100 0.252500 0.519600 106.8% 0.051588 10.6% 45% False False 116,927,926
60 0.772100 0.247000 0.525100 107.9% 0.044585 9.2% 46% False False 103,103,712
80 0.772100 0.247000 0.525100 107.9% 0.041235 8.5% 46% False False 89,404,740
100 0.772100 0.247000 0.525100 107.9% 0.039245 8.1% 46% False False 79,023,700
120 0.772100 0.247000 0.525100 107.9% 0.040984 8.4% 46% False False 75,473,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004675
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.695060
2.618 0.618632
1.618 0.571801
1.000 0.542859
0.618 0.524970
HIGH 0.496028
0.618 0.478139
0.500 0.472613
0.382 0.467086
LOW 0.449197
0.618 0.420255
1.000 0.402366
1.618 0.373424
2.618 0.326593
4.250 0.250165
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 0.481914 0.481864
PP 0.477263 0.477164
S1 0.472613 0.472464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.