Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 0.452600 0.456405 0.003805 0.8% 0.462900
High 0.456412 0.464448 0.008036 1.8% 0.464500
Low 0.448900 0.455787 0.006887 1.5% 0.433700
Close 0.456410 0.459186 0.002776 0.6% 0.459186
Range 0.007512 0.008661 0.001149 15.3% 0.030800
ATR 0.036486 0.034499 -0.001988 -5.4% 0.000000
Volume 33,459,296 71,946,592 38,487,296 115.0% 284,577,776
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.485790 0.481149 0.463950
R3 0.477129 0.472488 0.461568
R2 0.468468 0.468468 0.460774
R1 0.463827 0.463827 0.459980 0.466148
PP 0.459807 0.459807 0.459807 0.460967
S1 0.455166 0.455166 0.458392 0.457487
S2 0.451146 0.451146 0.457598
S3 0.442485 0.446505 0.456804
S4 0.433824 0.437844 0.454422
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.544862 0.532824 0.476126
R3 0.514062 0.502024 0.467656
R2 0.483262 0.483262 0.464833
R1 0.471224 0.471224 0.462009 0.461843
PP 0.452462 0.452462 0.452462 0.447772
S1 0.440424 0.440424 0.456363 0.431043
S2 0.421662 0.421662 0.453539
S3 0.390862 0.409624 0.450716
S4 0.360062 0.378824 0.442246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.464500 0.433700 0.030800 6.7% 0.016455 3.6% 83% False False 56,915,555
10 0.480200 0.433700 0.046500 10.1% 0.017357 3.8% 55% False False 56,488,671
20 0.530000 0.373100 0.156900 34.2% 0.033919 7.4% 55% False False 86,015,709
40 0.772100 0.252500 0.519600 113.2% 0.051259 11.2% 40% False False 117,688,864
60 0.772100 0.247000 0.525100 114.4% 0.044268 9.6% 40% False False 102,513,897
80 0.772100 0.247000 0.525100 114.4% 0.040903 8.9% 40% False False 88,773,427
100 0.772100 0.247000 0.525100 114.4% 0.039298 8.6% 40% False False 78,849,885
120 0.772100 0.247000 0.525100 114.4% 0.040930 8.9% 40% False False 75,237,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.501257
2.618 0.487122
1.618 0.478461
1.000 0.473109
0.618 0.469800
HIGH 0.464448
0.618 0.461139
0.500 0.460118
0.382 0.459096
LOW 0.455787
0.618 0.450435
1.000 0.447126
1.618 0.441774
2.618 0.433113
4.250 0.418978
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 0.460118 0.456332
PP 0.459807 0.453478
S1 0.459497 0.450624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.