Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 0.443700 0.452600 0.008900 2.0% 0.457400
High 0.459300 0.456412 -0.002888 -0.6% 0.480200
Low 0.436800 0.448900 0.012100 2.8% 0.440100
Close 0.452600 0.456410 0.003810 0.8% 0.462700
Range 0.022500 0.007512 -0.014988 -66.6% 0.040100
ATR 0.038715 0.036486 -0.002229 -5.8% 0.000000
Volume 55,352,016 33,459,296 -21,892,720 -39.6% 280,308,940
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.476443 0.473939 0.460542
R3 0.468931 0.466427 0.458476
R2 0.461419 0.461419 0.457787
R1 0.458915 0.458915 0.457099 0.460167
PP 0.453907 0.453907 0.453907 0.454534
S1 0.451403 0.451403 0.455721 0.452655
S2 0.446395 0.446395 0.455033
S3 0.438883 0.443891 0.454344
S4 0.431371 0.436379 0.452278
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.581300 0.562100 0.484755
R3 0.541200 0.522000 0.473728
R2 0.501100 0.501100 0.470052
R1 0.481900 0.481900 0.466376 0.491500
PP 0.461000 0.461000 0.461000 0.465800
S1 0.441800 0.441800 0.459024 0.451400
S2 0.420900 0.420900 0.455348
S3 0.380800 0.401700 0.451673
S4 0.340700 0.361600 0.440645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.466400 0.433700 0.032700 7.2% 0.017022 3.7% 69% False False 52,330,054
10 0.480200 0.433700 0.046500 10.2% 0.018401 4.0% 49% False False 54,577,781
20 0.533000 0.373100 0.159900 35.0% 0.034691 7.6% 52% False False 86,152,815
40 0.772100 0.252500 0.519600 113.8% 0.051620 11.3% 39% False False 117,341,631
60 0.772100 0.247000 0.525100 115.1% 0.044655 9.8% 40% False False 102,862,332
80 0.772100 0.247000 0.525100 115.1% 0.041030 9.0% 40% False False 88,213,678
100 0.772100 0.247000 0.525100 115.1% 0.039779 8.7% 40% False False 78,890,333
120 0.772100 0.247000 0.525100 115.1% 0.041342 9.1% 40% False False 75,205,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004820
Narrowest range in 201 trading days
Fibonacci Retracements and Extensions
4.250 0.488338
2.618 0.476078
1.618 0.468566
1.000 0.463924
0.618 0.461054
HIGH 0.456412
0.618 0.453542
0.500 0.452656
0.382 0.451770
LOW 0.448900
0.618 0.444258
1.000 0.441388
1.618 0.436746
2.618 0.429234
4.250 0.416974
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 0.455159 0.453623
PP 0.453907 0.450837
S1 0.452656 0.448050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.