Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 0.438700 0.443700 0.005000 1.1% 0.457400
High 0.450900 0.459300 0.008400 1.9% 0.480200
Low 0.438100 0.436800 -0.001300 -0.3% 0.440100
Close 0.443700 0.452600 0.008900 2.0% 0.462700
Range 0.012800 0.022500 0.009700 75.8% 0.040100
ATR 0.039962 0.038715 -0.001247 -3.1% 0.000000
Volume 41,164,608 55,352,016 14,187,408 34.5% 280,308,940
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.517067 0.507333 0.464975
R3 0.494567 0.484833 0.458788
R2 0.472067 0.472067 0.456725
R1 0.462333 0.462333 0.454663 0.467200
PP 0.449567 0.449567 0.449567 0.452000
S1 0.439833 0.439833 0.450538 0.444700
S2 0.427067 0.427067 0.448475
S3 0.404567 0.417333 0.446413
S4 0.382067 0.394833 0.440225
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.581300 0.562100 0.484755
R3 0.541200 0.522000 0.473728
R2 0.501100 0.501100 0.470052
R1 0.481900 0.481900 0.466376 0.491500
PP 0.461000 0.461000 0.461000 0.465800
S1 0.441800 0.441800 0.459024 0.451400
S2 0.420900 0.420900 0.455348
S3 0.380800 0.401700 0.451673
S4 0.340700 0.361600 0.440645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.468500 0.433700 0.034800 7.7% 0.018680 4.1% 54% False False 56,794,760
10 0.480200 0.433700 0.046500 10.3% 0.021290 4.7% 41% False False 58,725,198
20 0.548100 0.373100 0.175000 38.7% 0.035815 7.9% 45% False False 88,473,088
40 0.772100 0.252500 0.519600 114.8% 0.052340 11.6% 39% False False 119,513,987
60 0.772100 0.247000 0.525100 116.0% 0.045682 10.1% 39% False False 104,882,373
80 0.772100 0.247000 0.525100 116.0% 0.041089 9.1% 39% False False 88,158,948
100 0.772100 0.247000 0.525100 116.0% 0.040274 8.9% 39% False False 79,101,041
120 0.772100 0.247000 0.525100 116.0% 0.042281 9.3% 39% False False 75,712,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005730
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.554925
2.618 0.518205
1.618 0.495705
1.000 0.481800
0.618 0.473205
HIGH 0.459300
0.618 0.450705
0.500 0.448050
0.382 0.445395
LOW 0.436800
0.618 0.422895
1.000 0.414300
1.618 0.400395
2.618 0.377895
4.250 0.341175
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 0.451083 0.451433
PP 0.449567 0.450267
S1 0.448050 0.449100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.