Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 0.462900 0.438700 -0.024200 -5.2% 0.457400
High 0.464500 0.450900 -0.013600 -2.9% 0.480200
Low 0.433700 0.438100 0.004400 1.0% 0.440100
Close 0.438700 0.443700 0.005000 1.1% 0.462700
Range 0.030800 0.012800 -0.018000 -58.4% 0.040100
ATR 0.042051 0.039962 -0.002089 -5.0% 0.000000
Volume 82,655,264 41,164,608 -41,490,656 -50.2% 280,308,940
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.482633 0.475967 0.450740
R3 0.469833 0.463167 0.447220
R2 0.457033 0.457033 0.446047
R1 0.450367 0.450367 0.444873 0.453700
PP 0.444233 0.444233 0.444233 0.445900
S1 0.437567 0.437567 0.442527 0.440900
S2 0.431433 0.431433 0.441353
S3 0.418633 0.424767 0.440180
S4 0.405833 0.411967 0.436660
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.581300 0.562100 0.484755
R3 0.541200 0.522000 0.473728
R2 0.501100 0.501100 0.470052
R1 0.481900 0.481900 0.466376 0.491500
PP 0.461000 0.461000 0.461000 0.465800
S1 0.441800 0.441800 0.459024 0.451400
S2 0.420900 0.420900 0.455348
S3 0.380800 0.401700 0.451673
S4 0.340700 0.361600 0.440645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.480200 0.433700 0.046500 10.5% 0.017860 4.0% 22% False False 60,445,246
10 0.482900 0.433700 0.049200 11.1% 0.021810 4.9% 20% False False 61,807,028
20 0.548300 0.373100 0.175200 39.5% 0.036765 8.3% 40% False False 93,041,211
40 0.772100 0.252500 0.519600 117.1% 0.053033 12.0% 37% False False 121,226,799
60 0.772100 0.247000 0.525100 118.3% 0.045833 10.3% 37% False False 105,068,533
80 0.772100 0.247000 0.525100 118.3% 0.041311 9.3% 37% False False 88,004,966
100 0.772100 0.247000 0.525100 118.3% 0.041317 9.3% 37% False False 79,198,561
120 0.775100 0.247000 0.528100 119.0% 0.043141 9.7% 37% False False 76,875,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005750
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.505300
2.618 0.484410
1.618 0.471610
1.000 0.463700
0.618 0.458810
HIGH 0.450900
0.618 0.446010
0.500 0.444500
0.382 0.442990
LOW 0.438100
0.618 0.430190
1.000 0.425300
1.618 0.417390
2.618 0.404590
4.250 0.383700
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 0.444500 0.450050
PP 0.444233 0.447933
S1 0.443967 0.445817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.