Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 0.463900 0.462900 -0.001000 -0.2% 0.457400
High 0.466400 0.464500 -0.001900 -0.4% 0.480200
Low 0.454900 0.433700 -0.021200 -4.7% 0.440100
Close 0.462700 0.438700 -0.024000 -5.2% 0.462700
Range 0.011500 0.030800 0.019300 167.8% 0.040100
ATR 0.042917 0.042051 -0.000865 -2.0% 0.000000
Volume 49,019,088 82,655,264 33,636,176 68.6% 280,308,940
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.538033 0.519167 0.455640
R3 0.507233 0.488367 0.447170
R2 0.476433 0.476433 0.444347
R1 0.457567 0.457567 0.441523 0.451600
PP 0.445633 0.445633 0.445633 0.442650
S1 0.426767 0.426767 0.435877 0.420800
S2 0.414833 0.414833 0.433053
S3 0.384033 0.395967 0.430230
S4 0.353233 0.365167 0.421760
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.581300 0.562100 0.484755
R3 0.541200 0.522000 0.473728
R2 0.501100 0.501100 0.470052
R1 0.481900 0.481900 0.466376 0.491500
PP 0.461000 0.461000 0.461000 0.465800
S1 0.441800 0.441800 0.459024 0.451400
S2 0.420900 0.420900 0.455348
S3 0.380800 0.401700 0.451673
S4 0.340700 0.361600 0.440645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.480200 0.433700 0.046500 10.6% 0.020880 4.8% 11% False True 65,572,233
10 0.482900 0.433100 0.049800 11.4% 0.024940 5.7% 11% False False 66,730,418
20 0.589400 0.373100 0.216300 49.3% 0.038575 8.8% 30% False False 97,779,771
40 0.772100 0.252500 0.519600 118.4% 0.053020 12.1% 36% False False 121,566,883
60 0.772100 0.247000 0.525100 119.7% 0.046060 10.5% 37% False False 104,901,912
80 0.772100 0.247000 0.525100 119.7% 0.041446 9.4% 37% False False 87,775,931
100 0.772100 0.247000 0.525100 119.7% 0.041401 9.4% 37% False False 79,079,341
120 0.803700 0.247000 0.556700 126.9% 0.043333 9.9% 34% False False 76,937,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006680
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.595400
2.618 0.545134
1.618 0.514334
1.000 0.495300
0.618 0.483534
HIGH 0.464500
0.618 0.452734
0.500 0.449100
0.382 0.445466
LOW 0.433700
0.618 0.414666
1.000 0.402900
1.618 0.383866
2.618 0.353066
4.250 0.302800
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 0.449100 0.451100
PP 0.445633 0.446967
S1 0.442167 0.442833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.