Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 0.464800 0.463900 -0.000900 -0.2% 0.457400
High 0.468500 0.466400 -0.002100 -0.4% 0.480200
Low 0.452700 0.454900 0.002200 0.5% 0.440100
Close 0.463900 0.462700 -0.001200 -0.3% 0.462700
Range 0.015800 0.011500 -0.004300 -27.2% 0.040100
ATR 0.045334 0.042917 -0.002417 -5.3% 0.000000
Volume 55,782,824 49,019,088 -6,763,736 -12.1% 280,308,940
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.495833 0.490767 0.469025
R3 0.484333 0.479267 0.465863
R2 0.472833 0.472833 0.464808
R1 0.467767 0.467767 0.463754 0.464550
PP 0.461333 0.461333 0.461333 0.459725
S1 0.456267 0.456267 0.461646 0.453050
S2 0.449833 0.449833 0.460592
S3 0.438333 0.444767 0.459538
S4 0.426833 0.433267 0.456375
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.581300 0.562100 0.484755
R3 0.541200 0.522000 0.473728
R2 0.501100 0.501100 0.470052
R1 0.481900 0.481900 0.466376 0.491500
PP 0.461000 0.461000 0.461000 0.465800
S1 0.441800 0.441800 0.459024 0.451400
S2 0.420900 0.420900 0.455348
S3 0.380800 0.401700 0.451673
S4 0.340700 0.361600 0.440645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.480200 0.440100 0.040100 8.7% 0.018260 3.9% 56% False False 56,061,788
10 0.506800 0.392700 0.114100 24.7% 0.033270 7.2% 61% False False 83,806,750
20 0.622500 0.373100 0.249400 53.9% 0.041920 9.1% 36% False False 105,270,297
40 0.772100 0.252500 0.519600 112.3% 0.052580 11.4% 40% False False 120,610,023
60 0.772100 0.247000 0.525100 113.5% 0.045885 9.9% 41% False False 104,079,174
80 0.772100 0.247000 0.525100 113.5% 0.041336 8.9% 41% False False 87,100,672
100 0.772100 0.247000 0.525100 113.5% 0.041290 8.9% 41% False False 78,548,910
120 0.817200 0.247000 0.570200 123.2% 0.043561 9.4% 38% False False 76,849,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.009890
Narrowest range in 197 trading days
Fibonacci Retracements and Extensions
4.250 0.515275
2.618 0.496507
1.618 0.485007
1.000 0.477900
0.618 0.473507
HIGH 0.466400
0.618 0.462007
0.500 0.460650
0.382 0.459293
LOW 0.454900
0.618 0.447793
1.000 0.443400
1.618 0.436293
2.618 0.424793
4.250 0.406025
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 0.462017 0.466450
PP 0.461333 0.465200
S1 0.460650 0.463950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.