Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 0.467600 0.464800 -0.002800 -0.6% 0.426400
High 0.480200 0.468500 -0.011700 -2.4% 0.506800
Low 0.461800 0.452700 -0.009100 -2.0% 0.392700
Close 0.464800 0.463900 -0.000900 -0.2% 0.457400
Range 0.018400 0.015800 -0.002600 -14.1% 0.114100
ATR 0.047605 0.045334 -0.002272 -4.8% 0.000000
Volume 73,604,448 55,782,824 -17,821,624 -24.2% 557,758,568
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.509100 0.502300 0.472590
R3 0.493300 0.486500 0.468245
R2 0.477500 0.477500 0.466797
R1 0.470700 0.470700 0.465348 0.466200
PP 0.461700 0.461700 0.461700 0.459450
S1 0.454900 0.454900 0.462452 0.450400
S2 0.445900 0.445900 0.461003
S3 0.430100 0.439100 0.459555
S4 0.414300 0.423300 0.455210
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.794600 0.740100 0.520155
R3 0.680500 0.626000 0.488778
R2 0.566400 0.566400 0.478318
R1 0.511900 0.511900 0.467859 0.539150
PP 0.452300 0.452300 0.452300 0.465925
S1 0.397800 0.397800 0.446941 0.425050
S2 0.338200 0.338200 0.436482
S3 0.224100 0.283700 0.426023
S4 0.110000 0.169600 0.394645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.480200 0.440100 0.040100 8.6% 0.019780 4.3% 59% False False 56,825,508
10 0.506800 0.373100 0.133700 28.8% 0.039290 8.5% 68% False False 97,697,160
20 0.622500 0.373100 0.249400 53.8% 0.043310 9.3% 36% False False 109,688,312
40 0.772100 0.252500 0.519600 112.0% 0.052908 11.4% 41% False False 120,704,543
60 0.772100 0.247000 0.525100 113.2% 0.046002 9.9% 41% False False 103,644,709
80 0.772100 0.247000 0.525100 113.2% 0.041639 9.0% 41% False False 87,058,005
100 0.772100 0.247000 0.525100 113.2% 0.041433 8.9% 41% False False 78,432,479
120 0.845400 0.247000 0.598400 129.0% 0.043921 9.5% 36% False False 76,892,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012610
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.535650
2.618 0.509864
1.618 0.494064
1.000 0.484300
0.618 0.478264
HIGH 0.468500
0.618 0.462464
0.500 0.460600
0.382 0.458736
LOW 0.452700
0.618 0.442936
1.000 0.436900
1.618 0.427136
2.618 0.411336
4.250 0.385550
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 0.462800 0.462650
PP 0.461700 0.461400
S1 0.460600 0.460150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.