Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 0.457100 0.467600 0.010500 2.3% 0.426400
High 0.468000 0.480200 0.012200 2.6% 0.506800
Low 0.440100 0.461800 0.021700 4.9% 0.392700
Close 0.467900 0.464800 -0.003100 -0.7% 0.457400
Range 0.027900 0.018400 -0.009500 -34.1% 0.114100
ATR 0.049852 0.047605 -0.002247 -4.5% 0.000000
Volume 66,799,544 73,604,448 6,804,904 10.2% 557,758,568
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.524133 0.512867 0.474920
R3 0.505733 0.494467 0.469860
R2 0.487333 0.487333 0.468173
R1 0.476067 0.476067 0.466487 0.472500
PP 0.468933 0.468933 0.468933 0.467150
S1 0.457667 0.457667 0.463113 0.454100
S2 0.450533 0.450533 0.461427
S3 0.432133 0.439267 0.459740
S4 0.413733 0.420867 0.454680
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.794600 0.740100 0.520155
R3 0.680500 0.626000 0.488778
R2 0.566400 0.566400 0.478318
R1 0.511900 0.511900 0.467859 0.539150
PP 0.452300 0.452300 0.452300 0.465925
S1 0.397800 0.397800 0.446941 0.425050
S2 0.338200 0.338200 0.436482
S3 0.224100 0.283700 0.426023
S4 0.110000 0.169600 0.394645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.480200 0.440100 0.040100 8.6% 0.023900 5.1% 62% True False 60,655,636
10 0.506800 0.373100 0.133700 28.8% 0.045520 9.8% 69% False False 112,476,274
20 0.622500 0.373100 0.249400 53.7% 0.045305 9.7% 37% False False 115,864,137
40 0.772100 0.252500 0.519600 111.8% 0.052913 11.4% 41% False False 121,079,101
60 0.772100 0.247000 0.525100 113.0% 0.046330 10.0% 41% False False 103,425,270
80 0.772100 0.247000 0.525100 113.0% 0.041845 9.0% 41% False False 86,942,047
100 0.772100 0.247000 0.525100 113.0% 0.041789 9.0% 41% False False 78,462,021
120 0.928100 0.247000 0.681100 146.5% 0.044865 9.7% 32% False False 77,044,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012250
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.558400
2.618 0.528371
1.618 0.509971
1.000 0.498600
0.618 0.491571
HIGH 0.480200
0.618 0.473171
0.500 0.471000
0.382 0.468829
LOW 0.461800
0.618 0.450429
1.000 0.443400
1.618 0.432029
2.618 0.413629
4.250 0.383600
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 0.471000 0.463250
PP 0.468933 0.461700
S1 0.466867 0.460150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.