Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 0.457400 0.457100 -0.000300 -0.1% 0.426400
High 0.469300 0.468000 -0.001300 -0.3% 0.506800
Low 0.451600 0.440100 -0.011500 -2.5% 0.392700
Close 0.457100 0.467900 0.010800 2.4% 0.457400
Range 0.017700 0.027900 0.010200 57.6% 0.114100
ATR 0.051541 0.049852 -0.001689 -3.3% 0.000000
Volume 35,103,036 66,799,544 31,696,508 90.3% 557,758,568
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.542367 0.533033 0.483245
R3 0.514467 0.505133 0.475573
R2 0.486567 0.486567 0.473015
R1 0.477233 0.477233 0.470458 0.481900
PP 0.458667 0.458667 0.458667 0.461000
S1 0.449333 0.449333 0.465343 0.454000
S2 0.430767 0.430767 0.462785
S3 0.402867 0.421433 0.460228
S4 0.374967 0.393533 0.452555
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.794600 0.740100 0.520155
R3 0.680500 0.626000 0.488778
R2 0.566400 0.566400 0.478318
R1 0.511900 0.511900 0.467859 0.539150
PP 0.452300 0.452300 0.452300 0.465925
S1 0.397800 0.397800 0.446941 0.425050
S2 0.338200 0.338200 0.436482
S3 0.224100 0.283700 0.426023
S4 0.110000 0.169600 0.394645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.482900 0.440100 0.042800 9.1% 0.025760 5.5% 65% False True 63,168,810
10 0.506800 0.373100 0.133700 28.6% 0.046190 9.9% 71% False False 110,753,098
20 0.622500 0.373100 0.249400 53.3% 0.050485 10.8% 38% False False 136,299,112
40 0.772100 0.252500 0.519600 111.0% 0.053165 11.4% 41% False False 121,541,192
60 0.772100 0.247000 0.525100 112.2% 0.046358 9.9% 42% False False 102,622,420
80 0.772100 0.247000 0.525100 112.2% 0.042405 9.1% 42% False False 86,585,718
100 0.772100 0.247000 0.525100 112.2% 0.042536 9.1% 42% False False 78,392,436
120 0.930200 0.247000 0.683200 146.0% 0.045322 9.7% 32% False False 77,269,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012250
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.586575
2.618 0.541042
1.618 0.513142
1.000 0.495900
0.618 0.485242
HIGH 0.468000
0.618 0.457342
0.500 0.454050
0.382 0.450758
LOW 0.440100
0.618 0.422858
1.000 0.412200
1.618 0.394958
2.618 0.367058
4.250 0.321525
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 0.463283 0.463500
PP 0.458667 0.459100
S1 0.454050 0.454700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.