Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 0.452700 0.457400 0.004700 1.0% 0.426400
High 0.465100 0.469300 0.004200 0.9% 0.506800
Low 0.446000 0.451600 0.005600 1.3% 0.392700
Close 0.457400 0.457100 -0.000300 -0.1% 0.457400
Range 0.019100 0.017700 -0.001400 -7.3% 0.114100
ATR 0.054144 0.051541 -0.002603 -4.8% 0.000000
Volume 52,837,688 35,103,036 -17,734,652 -33.6% 557,758,568
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.512433 0.502467 0.466835
R3 0.494733 0.484767 0.461968
R2 0.477033 0.477033 0.460345
R1 0.467067 0.467067 0.458723 0.463200
PP 0.459333 0.459333 0.459333 0.457400
S1 0.449367 0.449367 0.455478 0.445500
S2 0.441633 0.441633 0.453855
S3 0.423933 0.431667 0.452233
S4 0.406233 0.413967 0.447365
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.794600 0.740100 0.520155
R3 0.680500 0.626000 0.488778
R2 0.566400 0.566400 0.478318
R1 0.511900 0.511900 0.467859 0.539150
PP 0.452300 0.452300 0.452300 0.465925
S1 0.397800 0.397800 0.446941 0.425050
S2 0.338200 0.338200 0.436482
S3 0.224100 0.283700 0.426023
S4 0.110000 0.169600 0.394645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.482900 0.433100 0.049800 10.9% 0.029000 6.3% 48% False False 67,888,602
10 0.506800 0.373100 0.133700 29.2% 0.045940 10.1% 63% False False 109,195,478
20 0.622500 0.373100 0.249400 54.6% 0.053465 11.7% 34% False False 148,306,642
40 0.772100 0.252500 0.519600 113.7% 0.052808 11.6% 39% False False 121,038,785
60 0.772100 0.247000 0.525100 114.9% 0.046310 10.1% 40% False False 101,936,233
80 0.772100 0.247000 0.525100 114.9% 0.042445 9.3% 40% False False 86,364,172
100 0.772100 0.247000 0.525100 114.9% 0.042415 9.3% 40% False False 78,088,916
120 0.930200 0.247000 0.683200 149.5% 0.045542 10.0% 31% False False 77,381,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011200
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.544525
2.618 0.515639
1.618 0.497939
1.000 0.487000
0.618 0.480239
HIGH 0.469300
0.618 0.462539
0.500 0.460450
0.382 0.458361
LOW 0.451600
0.618 0.440661
1.000 0.433900
1.618 0.422961
2.618 0.405261
4.250 0.376375
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 0.460450 0.459700
PP 0.459333 0.458833
S1 0.458217 0.457967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.