Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 0.465100 0.452700 -0.012400 -2.7% 0.426400
High 0.477900 0.465100 -0.012800 -2.7% 0.506800
Low 0.441500 0.446000 0.004500 1.0% 0.392700
Close 0.452700 0.457400 0.004700 1.0% 0.457400
Range 0.036400 0.019100 -0.017300 -47.5% 0.114100
ATR 0.056839 0.054144 -0.002696 -4.7% 0.000000
Volume 74,933,464 52,837,688 -22,095,776 -29.5% 557,758,568
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.513467 0.504533 0.467905
R3 0.494367 0.485433 0.462653
R2 0.475267 0.475267 0.460902
R1 0.466333 0.466333 0.459151 0.470800
PP 0.456167 0.456167 0.456167 0.458400
S1 0.447233 0.447233 0.455649 0.451700
S2 0.437067 0.437067 0.453898
S3 0.417967 0.428133 0.452148
S4 0.398867 0.409033 0.446895
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.794600 0.740100 0.520155
R3 0.680500 0.626000 0.488778
R2 0.566400 0.566400 0.478318
R1 0.511900 0.511900 0.467859 0.539150
PP 0.452300 0.452300 0.452300 0.465925
S1 0.397800 0.397800 0.446941 0.425050
S2 0.338200 0.338200 0.436482
S3 0.224100 0.283700 0.426023
S4 0.110000 0.169600 0.394645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506800 0.392700 0.114100 24.9% 0.048280 10.6% 57% False False 111,551,713
10 0.530000 0.373100 0.156900 34.3% 0.050480 11.0% 54% False False 115,542,747
20 0.624200 0.373100 0.251100 54.9% 0.059190 12.9% 34% False False 155,129,554
40 0.772100 0.252500 0.519600 113.6% 0.052710 11.5% 39% False False 121,534,735
60 0.772100 0.247000 0.525100 114.8% 0.046273 10.1% 40% False False 101,798,590
80 0.772100 0.247000 0.525100 114.8% 0.042503 9.3% 40% False False 86,205,811
100 0.772100 0.247000 0.525100 114.8% 0.042587 9.3% 40% False False 78,156,856
120 0.930200 0.247000 0.683200 149.4% 0.045705 10.0% 31% False False 77,528,557
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012250
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.546275
2.618 0.515104
1.618 0.496004
1.000 0.484200
0.618 0.476904
HIGH 0.465100
0.618 0.457804
0.500 0.455550
0.382 0.453296
LOW 0.446000
0.618 0.434196
1.000 0.426900
1.618 0.415096
2.618 0.395996
4.250 0.364825
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 0.456783 0.462200
PP 0.456167 0.460600
S1 0.455550 0.459000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.