Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 0.462300 0.465100 0.002800 0.6% 0.513700
High 0.482900 0.477900 -0.005000 -1.0% 0.530000
Low 0.455200 0.441500 -0.013700 -3.0% 0.373100
Close 0.465100 0.452700 -0.012400 -2.7% 0.426400
Range 0.027700 0.036400 0.008700 31.4% 0.156900
ATR 0.058412 0.056839 -0.001572 -2.7% 0.000000
Volume 86,170,320 74,933,464 -11,236,856 -13.0% 597,668,904
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.566567 0.546033 0.472720
R3 0.530167 0.509633 0.462710
R2 0.493767 0.493767 0.459373
R1 0.473233 0.473233 0.456037 0.465300
PP 0.457367 0.457367 0.457367 0.453400
S1 0.436833 0.436833 0.449363 0.428900
S2 0.420967 0.420967 0.446027
S3 0.384567 0.400433 0.442690
S4 0.348167 0.364033 0.432680
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.913867 0.827033 0.512695
R3 0.756967 0.670133 0.469548
R2 0.600067 0.600067 0.455165
R1 0.513233 0.513233 0.440783 0.478200
PP 0.443167 0.443167 0.443167 0.425650
S1 0.356333 0.356333 0.412018 0.321300
S2 0.286267 0.286267 0.397635
S3 0.129367 0.199433 0.383253
S4 -0.027533 0.042533 0.340105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506800 0.373100 0.133700 29.5% 0.058800 13.0% 60% False False 138,568,812
10 0.533000 0.373100 0.159900 35.3% 0.050980 11.3% 50% False False 117,727,850
20 0.772100 0.373100 0.399000 88.1% 0.077050 17.0% 20% False False 152,487,670
40 0.772100 0.252500 0.519600 114.8% 0.052600 11.6% 39% False False 121,877,401
60 0.772100 0.247000 0.525100 116.0% 0.046165 10.2% 39% False False 101,267,544
80 0.772100 0.247000 0.525100 116.0% 0.042581 9.4% 39% False False 86,036,577
100 0.772100 0.247000 0.525100 116.0% 0.042833 9.5% 39% False False 78,153,222
120 0.930200 0.247000 0.683200 150.9% 0.046018 10.2% 30% False False 77,679,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011620
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.632600
2.618 0.573195
1.618 0.536795
1.000 0.514300
0.618 0.500395
HIGH 0.477900
0.618 0.463995
0.500 0.459700
0.382 0.455405
LOW 0.441500
0.618 0.419005
1.000 0.405100
1.618 0.382605
2.618 0.346205
4.250 0.286800
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 0.459700 0.458000
PP 0.457367 0.456233
S1 0.455033 0.454467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.