Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 0.443000 0.462300 0.019300 4.4% 0.513700
High 0.477200 0.482900 0.005700 1.2% 0.530000
Low 0.433100 0.455200 0.022100 5.1% 0.373100
Close 0.462300 0.465100 0.002800 0.6% 0.426400
Range 0.044100 0.027700 -0.016400 -37.2% 0.156900
ATR 0.060774 0.058412 -0.002362 -3.9% 0.000000
Volume 90,398,504 86,170,320 -4,228,184 -4.7% 597,668,904
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.550833 0.535667 0.480335
R3 0.523133 0.507967 0.472718
R2 0.495433 0.495433 0.470178
R1 0.480267 0.480267 0.467639 0.487850
PP 0.467733 0.467733 0.467733 0.471525
S1 0.452567 0.452567 0.462561 0.460150
S2 0.440033 0.440033 0.460022
S3 0.412333 0.424867 0.457483
S4 0.384633 0.397167 0.449865
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.913867 0.827033 0.512695
R3 0.756967 0.670133 0.469548
R2 0.600067 0.600067 0.455165
R1 0.513233 0.513233 0.440783 0.478200
PP 0.443167 0.443167 0.443167 0.425650
S1 0.356333 0.356333 0.412018 0.321300
S2 0.286267 0.286267 0.397635
S3 0.129367 0.199433 0.383253
S4 -0.027533 0.042533 0.340105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506800 0.373100 0.133700 28.7% 0.067140 14.4% 69% False False 164,296,913
10 0.548100 0.373100 0.175000 37.6% 0.050340 10.8% 53% False False 118,220,979
20 0.772100 0.321600 0.450500 96.9% 0.080115 17.2% 32% False False 161,112,372
40 0.772100 0.252500 0.519600 111.7% 0.052800 11.4% 41% False False 122,110,530
60 0.772100 0.247000 0.525100 112.9% 0.045837 9.9% 42% False False 100,696,431
80 0.772100 0.247000 0.525100 112.9% 0.042331 9.1% 42% False False 85,416,408
100 0.772100 0.247000 0.525100 112.9% 0.043117 9.3% 42% False False 78,184,685
120 0.930200 0.247000 0.683200 146.9% 0.046606 10.0% 32% False False 77,488,784
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010680
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.600625
2.618 0.555419
1.618 0.527719
1.000 0.510600
0.618 0.500019
HIGH 0.482900
0.618 0.472319
0.500 0.469050
0.382 0.465781
LOW 0.455200
0.618 0.438081
1.000 0.427500
1.618 0.410381
2.618 0.382681
4.250 0.337475
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 0.469050 0.459983
PP 0.467733 0.454867
S1 0.466417 0.449750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.