Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 0.426400 0.443000 0.016600 3.9% 0.513700
High 0.506800 0.477200 -0.029600 -5.8% 0.530000
Low 0.392700 0.433100 0.040400 10.3% 0.373100
Close 0.443000 0.462300 0.019300 4.4% 0.426400
Range 0.114100 0.044100 -0.070000 -61.3% 0.156900
ATR 0.062057 0.060774 -0.001283 -2.1% 0.000000
Volume 253,418,592 90,398,504 -163,020,088 -64.3% 597,668,904
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.589833 0.570167 0.486555
R3 0.545733 0.526067 0.474428
R2 0.501633 0.501633 0.470385
R1 0.481967 0.481967 0.466343 0.491800
PP 0.457533 0.457533 0.457533 0.462450
S1 0.437867 0.437867 0.458258 0.447700
S2 0.413433 0.413433 0.454215
S3 0.369333 0.393767 0.450173
S4 0.325233 0.349667 0.438045
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.913867 0.827033 0.512695
R3 0.756967 0.670133 0.469548
R2 0.600067 0.600067 0.455165
R1 0.513233 0.513233 0.440783 0.478200
PP 0.443167 0.443167 0.443167 0.425650
S1 0.356333 0.356333 0.412018 0.321300
S2 0.286267 0.286267 0.397635
S3 0.129367 0.199433 0.383253
S4 -0.027533 0.042533 0.340105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506800 0.373100 0.133700 28.9% 0.066620 14.4% 67% False False 158,337,385
10 0.548300 0.373100 0.175200 37.9% 0.051720 11.2% 51% False False 124,275,395
20 0.772100 0.311100 0.461000 99.7% 0.079930 17.3% 33% False False 164,342,505
40 0.772100 0.252500 0.519600 112.4% 0.052833 11.4% 40% False False 121,922,945
60 0.772100 0.247000 0.525100 113.6% 0.045898 9.9% 41% False False 100,198,802
80 0.772100 0.247000 0.525100 113.6% 0.042683 9.2% 41% False False 84,822,990
100 0.772100 0.247000 0.525100 113.6% 0.043239 9.4% 41% False False 78,038,077
120 0.930200 0.247000 0.683200 147.8% 0.046816 10.1% 32% False False 77,442,483
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010130
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.664625
2.618 0.592654
1.618 0.548554
1.000 0.521300
0.618 0.504454
HIGH 0.477200
0.618 0.460354
0.500 0.455150
0.382 0.449946
LOW 0.433100
0.618 0.405846
1.000 0.389000
1.618 0.361746
2.618 0.317646
4.250 0.245675
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 0.459917 0.454850
PP 0.457533 0.447400
S1 0.455150 0.439950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.