Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 0.402800 0.426400 0.023600 5.9% 0.513700
High 0.444800 0.506800 0.062000 13.9% 0.530000
Low 0.373100 0.392700 0.019600 5.3% 0.373100
Close 0.426400 0.443000 0.016600 3.9% 0.426400
Range 0.071700 0.114100 0.042400 59.1% 0.156900
ATR 0.058054 0.062057 0.004003 6.9% 0.000000
Volume 187,923,184 253,418,592 65,495,408 34.9% 597,668,904
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.789800 0.730500 0.505755
R3 0.675700 0.616400 0.474378
R2 0.561600 0.561600 0.463918
R1 0.502300 0.502300 0.453459 0.531950
PP 0.447500 0.447500 0.447500 0.462325
S1 0.388200 0.388200 0.432541 0.417850
S2 0.333400 0.333400 0.422082
S3 0.219300 0.274100 0.411623
S4 0.105200 0.160000 0.380245
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.913867 0.827033 0.512695
R3 0.756967 0.670133 0.469548
R2 0.600067 0.600067 0.455165
R1 0.513233 0.513233 0.440783 0.478200
PP 0.443167 0.443167 0.443167 0.425650
S1 0.356333 0.356333 0.412018 0.321300
S2 0.286267 0.286267 0.397635
S3 0.129367 0.199433 0.383253
S4 -0.027533 0.042533 0.340105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506800 0.373100 0.133700 30.2% 0.062880 14.2% 52% True False 150,502,353
10 0.589400 0.373100 0.216300 48.8% 0.052210 11.8% 32% False False 128,829,125
20 0.772100 0.266800 0.505300 114.1% 0.081135 18.3% 35% False False 169,656,921
40 0.772100 0.252500 0.519600 117.3% 0.053240 12.0% 37% False False 121,308,086
60 0.772100 0.247000 0.525100 118.5% 0.045668 10.3% 37% False False 99,233,006
80 0.772100 0.247000 0.525100 118.5% 0.042868 9.7% 37% False False 84,655,266
100 0.772100 0.247000 0.525100 118.5% 0.043403 9.8% 37% False False 77,935,501
120 0.930200 0.247000 0.683200 154.2% 0.047121 10.6% 29% False False 77,704,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009720
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.991725
2.618 0.805514
1.618 0.691414
1.000 0.620900
0.618 0.577314
HIGH 0.506800
0.618 0.463214
0.500 0.449750
0.382 0.436286
LOW 0.392700
0.618 0.322186
1.000 0.278600
1.618 0.208086
2.618 0.093986
4.250 -0.092225
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 0.449750 0.441983
PP 0.447500 0.440967
S1 0.445250 0.439950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.