Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 0.466200 0.402800 -0.063400 -13.6% 0.513700
High 0.466300 0.444800 -0.021500 -4.6% 0.530000
Low 0.388200 0.373100 -0.015100 -3.9% 0.373100
Close 0.402800 0.426400 0.023600 5.9% 0.426400
Range 0.078100 0.071700 -0.006400 -8.2% 0.156900
ATR 0.057004 0.058054 0.001050 1.8% 0.000000
Volume 203,573,968 187,923,184 -15,650,784 -7.7% 597,668,904
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.629867 0.599833 0.465835
R3 0.558167 0.528133 0.446118
R2 0.486467 0.486467 0.439545
R1 0.456433 0.456433 0.432973 0.471450
PP 0.414767 0.414767 0.414767 0.422275
S1 0.384733 0.384733 0.419828 0.399750
S2 0.343067 0.343067 0.413255
S3 0.271367 0.313033 0.406683
S4 0.199667 0.241333 0.386965
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.913867 0.827033 0.512695
R3 0.756967 0.670133 0.469548
R2 0.600067 0.600067 0.455165
R1 0.513233 0.513233 0.440783 0.478200
PP 0.443167 0.443167 0.443167 0.425650
S1 0.356333 0.356333 0.412018 0.321300
S2 0.286267 0.286267 0.397635
S3 0.129367 0.199433 0.383253
S4 -0.027533 0.042533 0.340105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.530000 0.373100 0.156900 36.8% 0.052680 12.4% 34% False True 119,533,780
10 0.622500 0.373100 0.249400 58.5% 0.050570 11.9% 21% False True 126,733,844
20 0.772100 0.266700 0.505400 118.5% 0.076315 17.9% 32% False False 159,632,544
40 0.772100 0.252500 0.519600 121.9% 0.051693 12.1% 33% False False 116,995,065
60 0.772100 0.247000 0.525100 123.1% 0.044637 10.5% 34% False False 95,888,004
80 0.772100 0.247000 0.525100 123.1% 0.041673 9.8% 34% False False 81,739,231
100 0.772100 0.247000 0.525100 123.1% 0.043066 10.1% 34% False False 76,682,613
120 0.965000 0.247000 0.718000 168.4% 0.047808 11.2% 25% False False 77,698,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007170
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.749525
2.618 0.632511
1.618 0.560811
1.000 0.516500
0.618 0.489111
HIGH 0.444800
0.618 0.417411
0.500 0.408950
0.382 0.400489
LOW 0.373100
0.618 0.328789
1.000 0.301400
1.618 0.257089
2.618 0.185389
4.250 0.068375
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 0.420583 0.428700
PP 0.414767 0.427933
S1 0.408950 0.427167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.