Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 0.478500 0.466200 -0.012300 -2.6% 0.533000
High 0.484300 0.466300 -0.018000 -3.7% 0.622500
Low 0.459200 0.388200 -0.071000 -15.5% 0.506800
Close 0.466200 0.402800 -0.063400 -13.6% 0.513700
Range 0.025100 0.078100 0.053000 211.2% 0.115700
ATR 0.055381 0.057004 0.001623 2.9% 0.000000
Volume 56,372,680 203,573,968 147,201,288 261.1% 669,669,536
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.653400 0.606200 0.445755
R3 0.575300 0.528100 0.424278
R2 0.497200 0.497200 0.417118
R1 0.450000 0.450000 0.409959 0.434550
PP 0.419100 0.419100 0.419100 0.411375
S1 0.371900 0.371900 0.395641 0.356450
S2 0.341000 0.341000 0.388482
S3 0.262900 0.293800 0.381323
S4 0.184800 0.215700 0.359845
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.894767 0.819933 0.577335
R3 0.779067 0.704233 0.545518
R2 0.663367 0.663367 0.534912
R1 0.588533 0.588533 0.524306 0.568100
PP 0.547667 0.547667 0.547667 0.537450
S1 0.472833 0.472833 0.503094 0.452400
S2 0.431967 0.431967 0.492488
S3 0.316267 0.357133 0.481883
S4 0.200567 0.241433 0.450065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.533000 0.388200 0.144800 35.9% 0.043160 10.7% 10% False True 96,886,888
10 0.622500 0.388200 0.234300 58.2% 0.047330 11.8% 6% False True 121,679,464
20 0.772100 0.266700 0.505400 125.5% 0.073390 18.2% 27% False False 153,326,560
40 0.772100 0.252500 0.519600 129.0% 0.050543 12.5% 29% False False 113,836,129
60 0.772100 0.247000 0.525100 130.4% 0.043827 10.9% 30% False False 93,317,883
80 0.772100 0.247000 0.525100 130.4% 0.041111 10.2% 30% False False 79,752,274
100 0.772100 0.247000 0.525100 130.4% 0.042605 10.6% 30% False False 75,110,666
120 0.965000 0.247000 0.718000 178.3% 0.047837 11.9% 22% False False 77,400,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005200
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.798225
2.618 0.670766
1.618 0.592666
1.000 0.544400
0.618 0.514566
HIGH 0.466300
0.618 0.436466
0.500 0.427250
0.382 0.418034
LOW 0.388200
0.618 0.339934
1.000 0.310100
1.618 0.261834
2.618 0.183734
4.250 0.056275
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 0.427250 0.441350
PP 0.419100 0.428500
S1 0.410950 0.415650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.