Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 0.494100 0.478500 -0.015600 -3.2% 0.533000
High 0.494500 0.484300 -0.010200 -2.1% 0.622500
Low 0.469100 0.459200 -0.009900 -2.1% 0.506800
Close 0.478500 0.466200 -0.012300 -2.6% 0.513700
Range 0.025400 0.025100 -0.000300 -1.2% 0.115700
ATR 0.057710 0.055381 -0.002329 -4.0% 0.000000
Volume 51,223,344 56,372,680 5,149,336 10.1% 669,669,536
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.545200 0.530800 0.480005
R3 0.520100 0.505700 0.473103
R2 0.495000 0.495000 0.470802
R1 0.480600 0.480600 0.468501 0.475250
PP 0.469900 0.469900 0.469900 0.467225
S1 0.455500 0.455500 0.463899 0.450150
S2 0.444800 0.444800 0.461598
S3 0.419700 0.430400 0.459298
S4 0.394600 0.405300 0.452395
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.894767 0.819933 0.577335
R3 0.779067 0.704233 0.545518
R2 0.663367 0.663367 0.534912
R1 0.588533 0.588533 0.524306 0.568100
PP 0.547667 0.547667 0.547667 0.537450
S1 0.472833 0.472833 0.503094 0.452400
S2 0.431967 0.431967 0.492488
S3 0.316267 0.357133 0.481883
S4 0.200567 0.241433 0.450065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.548100 0.459200 0.088900 19.1% 0.033540 7.2% 8% False True 72,145,044
10 0.622500 0.459200 0.163300 35.0% 0.045090 9.7% 4% False True 119,252,000
20 0.772100 0.265800 0.506300 108.6% 0.070490 15.1% 40% False False 146,456,429
40 0.772100 0.252500 0.519600 111.5% 0.049620 10.6% 41% False False 111,178,373
60 0.772100 0.247000 0.525100 112.6% 0.043295 9.3% 42% False False 90,911,127
80 0.772100 0.247000 0.525100 112.6% 0.040463 8.7% 42% False False 77,636,524
100 0.772100 0.247000 0.525100 112.6% 0.042282 9.1% 42% False False 73,413,884
120 0.965000 0.247000 0.718000 154.0% 0.048268 10.4% 31% False False 76,407,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007300
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.590975
2.618 0.550012
1.618 0.524912
1.000 0.509400
0.618 0.499812
HIGH 0.484300
0.618 0.474712
0.500 0.471750
0.382 0.468788
LOW 0.459200
0.618 0.443688
1.000 0.434100
1.618 0.418588
2.618 0.393488
4.250 0.352525
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 0.471750 0.494600
PP 0.469900 0.485133
S1 0.468050 0.475667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.