Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 0.513700 0.494100 -0.019600 -3.8% 0.533000
High 0.530000 0.494500 -0.035500 -6.7% 0.622500
Low 0.466900 0.469100 0.002200 0.5% 0.506800
Close 0.494100 0.478500 -0.015600 -3.2% 0.513700
Range 0.063100 0.025400 -0.037700 -59.7% 0.115700
ATR 0.060196 0.057710 -0.002485 -4.1% 0.000000
Volume 98,575,728 51,223,344 -47,352,384 -48.0% 669,669,536
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.556900 0.543100 0.492470
R3 0.531500 0.517700 0.485485
R2 0.506100 0.506100 0.483157
R1 0.492300 0.492300 0.480828 0.486500
PP 0.480700 0.480700 0.480700 0.477800
S1 0.466900 0.466900 0.476172 0.461100
S2 0.455300 0.455300 0.473843
S3 0.429900 0.441500 0.471515
S4 0.404500 0.416100 0.464530
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.894767 0.819933 0.577335
R3 0.779067 0.704233 0.545518
R2 0.663367 0.663367 0.534912
R1 0.588533 0.588533 0.524306 0.568100
PP 0.547667 0.547667 0.547667 0.537450
S1 0.472833 0.472833 0.503094 0.452400
S2 0.431967 0.431967 0.492488
S3 0.316267 0.357133 0.481883
S4 0.200567 0.241433 0.450065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.548300 0.466900 0.081400 17.0% 0.036820 7.7% 14% False False 90,213,404
10 0.622500 0.450600 0.171900 35.9% 0.054780 11.4% 16% False False 161,845,126
20 0.772100 0.253400 0.518700 108.4% 0.070230 14.7% 43% False False 147,075,359
40 0.772100 0.247000 0.525100 109.7% 0.049815 10.4% 44% False False 111,902,569
60 0.772100 0.247000 0.525100 109.7% 0.043670 9.1% 44% False False 90,957,934
80 0.772100 0.247000 0.525100 109.7% 0.040681 8.5% 44% False False 77,568,056
100 0.772100 0.247000 0.525100 109.7% 0.042394 8.9% 44% False False 73,563,015
120 0.965000 0.247000 0.718000 150.1% 0.049521 10.3% 32% False False 77,761,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006990
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.602450
2.618 0.560997
1.618 0.535597
1.000 0.519900
0.618 0.510197
HIGH 0.494500
0.618 0.484797
0.500 0.481800
0.382 0.478803
LOW 0.469100
0.618 0.453403
1.000 0.443700
1.618 0.428003
2.618 0.402603
4.250 0.361150
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 0.481800 0.499950
PP 0.480700 0.492800
S1 0.479600 0.485650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.