Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 0.532600 0.513700 -0.018900 -3.5% 0.533000
High 0.533000 0.530000 -0.003000 -0.6% 0.622500
Low 0.508900 0.466900 -0.042000 -8.3% 0.506800
Close 0.513700 0.494100 -0.019600 -3.8% 0.513700
Range 0.024100 0.063100 0.039000 161.8% 0.115700
ATR 0.059972 0.060196 0.000223 0.4% 0.000000
Volume 74,688,720 98,575,728 23,887,008 32.0% 669,669,536
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.686300 0.653300 0.528805
R3 0.623200 0.590200 0.511453
R2 0.560100 0.560100 0.505668
R1 0.527100 0.527100 0.499884 0.512050
PP 0.497000 0.497000 0.497000 0.489475
S1 0.464000 0.464000 0.488316 0.448950
S2 0.433900 0.433900 0.482532
S3 0.370800 0.400900 0.476748
S4 0.307700 0.337800 0.459395
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.894767 0.819933 0.577335
R3 0.779067 0.704233 0.545518
R2 0.663367 0.663367 0.534912
R1 0.588533 0.588533 0.524306 0.568100
PP 0.547667 0.547667 0.547667 0.537450
S1 0.472833 0.472833 0.503094 0.452400
S2 0.431967 0.431967 0.492488
S3 0.316267 0.357133 0.481883
S4 0.200567 0.241433 0.450065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.589400 0.466900 0.122500 24.8% 0.041540 8.4% 22% False True 107,155,897
10 0.622500 0.436100 0.186400 37.7% 0.060990 12.3% 31% False False 187,417,806
20 0.772100 0.252500 0.519600 105.2% 0.070070 14.2% 46% False False 148,552,664
40 0.772100 0.247000 0.525100 106.3% 0.050325 10.2% 47% False False 112,003,975
60 0.772100 0.247000 0.525100 106.3% 0.043945 8.9% 47% False False 90,771,924
80 0.772100 0.247000 0.525100 106.3% 0.040780 8.3% 47% False False 77,453,828
100 0.772100 0.247000 0.525100 106.3% 0.042560 8.6% 47% False False 73,507,336
120 0.965000 0.247000 0.718000 145.3% 0.049703 10.1% 34% False False 78,072,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.798175
2.618 0.695196
1.618 0.632096
1.000 0.593100
0.618 0.568996
HIGH 0.530000
0.618 0.505896
0.500 0.498450
0.382 0.491004
LOW 0.466900
0.618 0.427904
1.000 0.403800
1.618 0.364804
2.618 0.301704
4.250 0.198725
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 0.498450 0.507500
PP 0.497000 0.503033
S1 0.495550 0.498567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.