Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 0.521500 0.532600 0.011100 2.1% 0.533000
High 0.548100 0.533000 -0.015100 -2.8% 0.622500
Low 0.518100 0.508900 -0.009200 -1.8% 0.506800
Close 0.532600 0.513700 -0.018900 -3.5% 0.513700
Range 0.030000 0.024100 -0.005900 -19.7% 0.115700
ATR 0.062732 0.059972 -0.002759 -4.4% 0.000000
Volume 79,864,752 74,688,720 -5,176,032 -6.5% 669,669,536
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.590833 0.576367 0.526955
R3 0.566733 0.552267 0.520328
R2 0.542633 0.542633 0.518118
R1 0.528167 0.528167 0.515909 0.523350
PP 0.518533 0.518533 0.518533 0.516125
S1 0.504067 0.504067 0.511491 0.499250
S2 0.494433 0.494433 0.509282
S3 0.470333 0.479967 0.507073
S4 0.446233 0.455867 0.500445
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.894767 0.819933 0.577335
R3 0.779067 0.704233 0.545518
R2 0.663367 0.663367 0.534912
R1 0.588533 0.588533 0.524306 0.568100
PP 0.547667 0.547667 0.547667 0.537450
S1 0.472833 0.472833 0.503094 0.452400
S2 0.431967 0.431967 0.492488
S3 0.316267 0.357133 0.481883
S4 0.200567 0.241433 0.450065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.622500 0.506800 0.115700 22.5% 0.048460 9.4% 6% False False 133,933,907
10 0.624200 0.436100 0.188100 36.6% 0.067900 13.2% 41% False False 194,716,361
20 0.772100 0.252500 0.519600 101.1% 0.068600 13.4% 50% False False 149,362,018
40 0.772100 0.247000 0.525100 102.2% 0.049443 9.6% 51% False False 110,762,992
60 0.772100 0.247000 0.525100 102.2% 0.043232 8.4% 51% False False 89,692,666
80 0.772100 0.247000 0.525100 102.2% 0.040643 7.9% 51% False False 77,058,429
100 0.772100 0.247000 0.525100 102.2% 0.042332 8.2% 51% False False 73,081,602
120 0.965000 0.247000 0.718000 139.8% 0.049750 9.7% 37% False False 77,985,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008910
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.635425
2.618 0.596094
1.618 0.571994
1.000 0.557100
0.618 0.547894
HIGH 0.533000
0.618 0.523794
0.500 0.520950
0.382 0.518106
LOW 0.508900
0.618 0.494006
1.000 0.484800
1.618 0.469906
2.618 0.445806
4.250 0.406475
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 0.520950 0.527550
PP 0.518533 0.522933
S1 0.516117 0.518317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.