Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 0.546700 0.521500 -0.025200 -4.6% 0.527400
High 0.548300 0.548100 -0.000200 0.0% 0.624200
Low 0.506800 0.518100 0.011300 2.2% 0.436100
Close 0.521500 0.532600 0.011100 2.1% 0.533000
Range 0.041500 0.030000 -0.011500 -27.7% 0.188100
ATR 0.065250 0.062732 -0.002518 -3.9% 0.000000
Volume 146,714,480 79,864,752 -66,849,728 -45.6% 1,277,494,080
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.622933 0.607767 0.549100
R3 0.592933 0.577767 0.540850
R2 0.562933 0.562933 0.538100
R1 0.547767 0.547767 0.535350 0.555350
PP 0.532933 0.532933 0.532933 0.536725
S1 0.517767 0.517767 0.529850 0.525350
S2 0.502933 0.502933 0.527100
S3 0.472933 0.487767 0.524350
S4 0.442933 0.457767 0.516100
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.095400 1.002300 0.636455
R3 0.907300 0.814200 0.584728
R2 0.719200 0.719200 0.567485
R1 0.626100 0.626100 0.550243 0.672650
PP 0.531100 0.531100 0.531100 0.554375
S1 0.438000 0.438000 0.515758 0.484550
S2 0.343000 0.343000 0.498515
S3 0.154900 0.249900 0.481273
S4 -0.033200 0.061800 0.429545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.622500 0.506800 0.115700 21.7% 0.051500 9.7% 22% False False 146,472,041
10 0.772100 0.395800 0.376300 70.7% 0.103120 19.4% 36% False False 187,247,489
20 0.772100 0.252500 0.519600 97.6% 0.068550 12.9% 54% False False 148,530,447
40 0.772100 0.247000 0.525100 98.6% 0.049638 9.3% 54% False False 111,217,090
60 0.772100 0.247000 0.525100 98.6% 0.043143 8.1% 54% False False 88,900,632
80 0.772100 0.247000 0.525100 98.6% 0.041051 7.7% 54% False False 77,074,712
100 0.772100 0.247000 0.525100 98.6% 0.042672 8.0% 54% False False 73,016,486
120 0.965000 0.247000 0.718000 134.8% 0.049808 9.4% 40% False False 77,868,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009800
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.675600
2.618 0.626640
1.618 0.596640
1.000 0.578100
0.618 0.566640
HIGH 0.548100
0.618 0.536640
0.500 0.533100
0.382 0.529560
LOW 0.518100
0.618 0.499560
1.000 0.488100
1.618 0.469560
2.618 0.439560
4.250 0.390600
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 0.533100 0.548100
PP 0.532933 0.542933
S1 0.532767 0.537767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.