Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 0.583600 0.546700 -0.036900 -6.3% 0.527400
High 0.589400 0.548300 -0.041100 -7.0% 0.624200
Low 0.540400 0.506800 -0.033600 -6.2% 0.436100
Close 0.546700 0.521500 -0.025200 -4.6% 0.533000
Range 0.049000 0.041500 -0.007500 -15.3% 0.188100
ATR 0.067076 0.065250 -0.001827 -2.7% 0.000000
Volume 135,935,808 146,714,480 10,778,672 7.9% 1,277,494,080
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.650033 0.627267 0.544325
R3 0.608533 0.585767 0.532913
R2 0.567033 0.567033 0.529108
R1 0.544267 0.544267 0.525304 0.534900
PP 0.525533 0.525533 0.525533 0.520850
S1 0.502767 0.502767 0.517696 0.493400
S2 0.484033 0.484033 0.513892
S3 0.442533 0.461267 0.510088
S4 0.401033 0.419767 0.498675
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.095400 1.002300 0.636455
R3 0.907300 0.814200 0.584728
R2 0.719200 0.719200 0.567485
R1 0.626100 0.626100 0.550243 0.672650
PP 0.531100 0.531100 0.531100 0.554375
S1 0.438000 0.438000 0.515758 0.484550
S2 0.343000 0.343000 0.498515
S3 0.154900 0.249900 0.481273
S4 -0.033200 0.061800 0.429545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.622500 0.496800 0.125700 24.1% 0.056640 10.9% 20% False False 166,358,956
10 0.772100 0.321600 0.450500 86.4% 0.109890 21.1% 44% False False 204,003,766
20 0.772100 0.252500 0.519600 99.6% 0.068865 13.2% 52% False False 150,554,886
40 0.772100 0.247000 0.525100 100.7% 0.050615 9.7% 52% False False 113,087,015
60 0.772100 0.247000 0.525100 100.7% 0.042847 8.2% 52% False False 88,054,235
80 0.772100 0.247000 0.525100 100.7% 0.041389 7.9% 52% False False 76,758,029
100 0.772100 0.247000 0.525100 100.7% 0.043574 8.4% 52% False False 73,160,542
120 0.965000 0.247000 0.718000 137.7% 0.050174 9.6% 38% False False 77,784,638
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010280
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.724675
2.618 0.656947
1.618 0.615447
1.000 0.589800
0.618 0.573947
HIGH 0.548300
0.618 0.532447
0.500 0.527550
0.382 0.522653
LOW 0.506800
0.618 0.481153
1.000 0.465300
1.618 0.439653
2.618 0.398153
4.250 0.330425
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 0.527550 0.564650
PP 0.525533 0.550267
S1 0.523517 0.535883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.