Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 0.544800 0.533000 -0.011800 -2.2% 0.527400
High 0.554800 0.622500 0.067700 12.2% 0.624200
Low 0.515500 0.524800 0.009300 1.8% 0.436100
Close 0.533000 0.583600 0.050600 9.5% 0.533000
Range 0.039300 0.097700 0.058400 148.6% 0.188100
ATR 0.066218 0.068467 0.002249 3.4% 0.000000
Volume 137,379,392 232,465,776 95,086,384 69.2% 1,277,494,080
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.870067 0.824533 0.637335
R3 0.772367 0.726833 0.610468
R2 0.674667 0.674667 0.601512
R1 0.629133 0.629133 0.592556 0.651900
PP 0.576967 0.576967 0.576967 0.588350
S1 0.531433 0.531433 0.574644 0.554200
S2 0.479267 0.479267 0.565688
S3 0.381567 0.433733 0.556733
S4 0.283867 0.336033 0.529865
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.095400 1.002300 0.636455
R3 0.907300 0.814200 0.584728
R2 0.719200 0.719200 0.567485
R1 0.626100 0.626100 0.550243 0.672650
PP 0.531100 0.531100 0.531100 0.554375
S1 0.438000 0.438000 0.515758 0.484550
S2 0.343000 0.343000 0.498515
S3 0.154900 0.249900 0.481273
S4 -0.033200 0.061800 0.429545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.622500 0.436100 0.186400 31.9% 0.080440 13.8% 79% True False 267,679,715
10 0.772100 0.266800 0.505300 86.6% 0.110060 18.9% 63% False False 210,484,716
20 0.772100 0.252500 0.519600 89.0% 0.067465 11.6% 64% False False 145,353,995
40 0.772100 0.247000 0.525100 90.0% 0.049803 8.5% 64% False False 108,462,983
60 0.772100 0.247000 0.525100 90.0% 0.042403 7.3% 64% False False 84,441,318
80 0.772100 0.247000 0.525100 90.0% 0.042108 7.2% 64% False False 74,404,234
100 0.803700 0.247000 0.556700 95.4% 0.044284 7.6% 60% False False 72,768,595
120 0.965000 0.247000 0.718000 123.0% 0.051188 8.8% 47% False False 79,111,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009810
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.037725
2.618 0.878279
1.618 0.780579
1.000 0.720200
0.618 0.682879
HIGH 0.622500
0.618 0.585179
0.500 0.573650
0.382 0.562121
LOW 0.524800
0.618 0.464421
1.000 0.427100
1.618 0.366721
2.618 0.269021
4.250 0.109575
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 0.580283 0.575617
PP 0.576967 0.567633
S1 0.573650 0.559650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.