Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 0.531400 0.544800 0.013400 2.5% 0.527400
High 0.552500 0.554800 0.002300 0.4% 0.624200
Low 0.496800 0.515500 0.018700 3.8% 0.436100
Close 0.544800 0.533000 -0.011800 -2.2% 0.533000
Range 0.055700 0.039300 -0.016400 -29.4% 0.188100
ATR 0.068289 0.066218 -0.002071 -3.0% 0.000000
Volume 179,299,328 137,379,392 -41,919,936 -23.4% 1,277,494,080
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.652333 0.631967 0.554615
R3 0.613033 0.592667 0.543808
R2 0.573733 0.573733 0.540205
R1 0.553367 0.553367 0.536603 0.543900
PP 0.534433 0.534433 0.534433 0.529700
S1 0.514067 0.514067 0.529398 0.504600
S2 0.495133 0.495133 0.525795
S3 0.455833 0.474767 0.522193
S4 0.416533 0.435467 0.511385
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.095400 1.002300 0.636455
R3 0.907300 0.814200 0.584728
R2 0.719200 0.719200 0.567485
R1 0.626100 0.626100 0.550243 0.672650
PP 0.531100 0.531100 0.531100 0.554375
S1 0.438000 0.438000 0.515758 0.484550
S2 0.343000 0.343000 0.498515
S3 0.154900 0.249900 0.481273
S4 -0.033200 0.061800 0.429545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.624200 0.436100 0.188100 35.3% 0.087340 16.4% 52% False False 255,498,816
10 0.772100 0.266700 0.505400 94.8% 0.102060 19.1% 53% False False 192,531,244
20 0.772100 0.252500 0.519600 97.5% 0.063240 11.9% 54% False False 135,949,749
40 0.772100 0.247000 0.525100 98.5% 0.047868 9.0% 54% False False 103,483,613
60 0.772100 0.247000 0.525100 98.5% 0.041142 7.7% 54% False False 81,044,130
80 0.772100 0.247000 0.525100 98.5% 0.041133 7.7% 54% False False 71,868,563
100 0.817200 0.247000 0.570200 107.0% 0.043889 8.2% 50% False False 71,165,640
120 0.965000 0.247000 0.718000 134.7% 0.050525 9.5% 40% False False 77,426,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009500
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.721825
2.618 0.657687
1.618 0.618387
1.000 0.594100
0.618 0.579087
HIGH 0.554800
0.618 0.539787
0.500 0.535150
0.382 0.530513
LOW 0.515500
0.618 0.491213
1.000 0.476200
1.618 0.451913
2.618 0.412613
4.250 0.348475
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 0.535150 0.525867
PP 0.534433 0.518733
S1 0.533717 0.511600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.