Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 0.453300 0.531400 0.078100 17.2% 0.279300
High 0.572600 0.552500 -0.020100 -3.5% 0.772100
Low 0.450600 0.496800 0.046200 10.3% 0.266700
Close 0.531400 0.544800 0.013400 2.5% 0.527400
Range 0.122000 0.055700 -0.066300 -54.3% 0.505400
ATR 0.069257 0.068289 -0.000968 -1.4% 0.000000
Volume 482,303,936 179,299,328 -303,004,608 -62.8% 647,818,368
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.698467 0.677333 0.575435
R3 0.642767 0.621633 0.560118
R2 0.587067 0.587067 0.555012
R1 0.565933 0.565933 0.549906 0.576500
PP 0.531367 0.531367 0.531367 0.536650
S1 0.510233 0.510233 0.539694 0.520800
S2 0.475667 0.475667 0.534588
S3 0.419967 0.454533 0.529483
S4 0.364267 0.398833 0.514165
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.038267 1.788233 0.805370
R3 1.532867 1.282833 0.666385
R2 1.027467 1.027467 0.620057
R1 0.777433 0.777433 0.573728 0.902450
PP 0.522067 0.522067 0.522067 0.584575
S1 0.272033 0.272033 0.481072 0.397050
S2 0.016667 0.016667 0.434743
S3 -0.488733 -0.233367 0.388415
S4 -0.994133 -0.738767 0.249430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.772100 0.395800 0.376300 69.1% 0.154740 28.4% 40% False False 228,022,937
10 0.772100 0.266700 0.505400 92.8% 0.099450 18.3% 55% False False 184,973,656
20 0.772100 0.252500 0.519600 95.4% 0.062505 11.5% 56% False False 131,720,774
40 0.772100 0.247000 0.525100 96.4% 0.047348 8.7% 57% False False 100,622,907
60 0.772100 0.247000 0.525100 96.4% 0.041082 7.5% 57% False False 79,514,569
80 0.772100 0.247000 0.525100 96.4% 0.040964 7.5% 57% False False 70,618,520
100 0.845400 0.247000 0.598400 109.8% 0.044043 8.1% 50% False False 70,333,361
120 0.965000 0.247000 0.718000 131.8% 0.050327 9.2% 41% False False 76,507,718
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009120
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.789225
2.618 0.698323
1.618 0.642623
1.000 0.608200
0.618 0.586923
HIGH 0.552500
0.618 0.531223
0.500 0.524650
0.382 0.518077
LOW 0.496800
0.618 0.462377
1.000 0.441100
1.618 0.406677
2.618 0.350977
4.250 0.260075
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 0.538083 0.531317
PP 0.531367 0.517833
S1 0.524650 0.504350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.