Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 0.523100 0.453300 -0.069800 -13.3% 0.279300
High 0.523600 0.572600 0.049000 9.4% 0.772100
Low 0.436100 0.450600 0.014500 3.3% 0.266700
Close 0.453300 0.531400 0.078100 17.2% 0.527400
Range 0.087500 0.122000 0.034500 39.4% 0.505400
ATR 0.065200 0.069257 0.004057 6.2% 0.000000
Volume 306,950,144 482,303,936 175,353,792 57.1% 647,818,368
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.884200 0.829800 0.598500
R3 0.762200 0.707800 0.564950
R2 0.640200 0.640200 0.553767
R1 0.585800 0.585800 0.542583 0.613000
PP 0.518200 0.518200 0.518200 0.531800
S1 0.463800 0.463800 0.520217 0.491000
S2 0.396200 0.396200 0.509033
S3 0.274200 0.341800 0.497850
S4 0.152200 0.219800 0.464300
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.038267 1.788233 0.805370
R3 1.532867 1.282833 0.666385
R2 1.027467 1.027467 0.620057
R1 0.777433 0.777433 0.573728 0.902450
PP 0.522067 0.522067 0.522067 0.584575
S1 0.272033 0.272033 0.481072 0.397050
S2 0.016667 0.016667 0.434743
S3 -0.488733 -0.233367 0.388415
S4 -0.994133 -0.738767 0.249430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.772100 0.321600 0.450500 84.8% 0.163140 30.7% 47% False False 241,648,576
10 0.772100 0.265800 0.506300 95.3% 0.095890 18.0% 52% False False 173,660,857
20 0.772100 0.252500 0.519600 97.8% 0.060520 11.4% 54% False False 126,294,065
40 0.772100 0.247000 0.525100 98.8% 0.046843 8.8% 54% False False 97,205,837
60 0.772100 0.247000 0.525100 98.8% 0.040692 7.7% 54% False False 77,301,350
80 0.772100 0.247000 0.525100 98.8% 0.040910 7.7% 54% False False 69,111,492
100 0.928100 0.247000 0.681100 128.2% 0.044777 8.4% 42% False False 69,280,375
120 0.965000 0.247000 0.718000 135.1% 0.050256 9.5% 40% False False 75,472,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007270
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.091100
2.618 0.891996
1.618 0.769996
1.000 0.694600
0.618 0.647996
HIGH 0.572600
0.618 0.525996
0.500 0.511600
0.382 0.497204
LOW 0.450600
0.618 0.375204
1.000 0.328600
1.618 0.253204
2.618 0.131204
4.250 -0.067900
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 0.524800 0.530983
PP 0.518200 0.530567
S1 0.511600 0.530150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.