Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 0.527400 0.523100 -0.004300 -0.8% 0.279300
High 0.624200 0.523600 -0.100600 -16.1% 0.772100
Low 0.492000 0.436100 -0.055900 -11.4% 0.266700
Close 0.523100 0.453300 -0.069800 -13.3% 0.527400
Range 0.132200 0.087500 -0.044700 -33.8% 0.505400
ATR 0.063485 0.065200 0.001715 2.7% 0.000000
Volume 171,561,280 306,950,144 135,388,864 78.9% 647,818,368
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.733500 0.680900 0.501425
R3 0.646000 0.593400 0.477363
R2 0.558500 0.558500 0.469342
R1 0.505900 0.505900 0.461321 0.488450
PP 0.471000 0.471000 0.471000 0.462275
S1 0.418400 0.418400 0.445279 0.400950
S2 0.383500 0.383500 0.437258
S3 0.296000 0.330900 0.429238
S4 0.208500 0.243400 0.405175
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.038267 1.788233 0.805370
R3 1.532867 1.282833 0.666385
R2 1.027467 1.027467 0.620057
R1 0.777433 0.777433 0.573728 0.902450
PP 0.522067 0.522067 0.522067 0.584575
S1 0.272033 0.272033 0.481072 0.397050
S2 0.016667 0.016667 0.434743
S3 -0.488733 -0.233367 0.388415
S4 -0.994133 -0.738767 0.249430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.772100 0.311100 0.461000 101.7% 0.143540 31.7% 31% False False 175,342,384
10 0.772100 0.253400 0.518700 114.4% 0.085680 18.9% 39% False False 132,305,592
20 0.772100 0.252500 0.519600 114.6% 0.055845 12.3% 39% False False 106,783,272
40 0.772100 0.247000 0.525100 115.8% 0.044295 9.8% 39% False False 85,784,075
60 0.772100 0.247000 0.525100 115.8% 0.039712 8.8% 39% False False 70,014,586
80 0.772100 0.247000 0.525100 115.8% 0.040549 8.9% 39% False False 63,915,767
100 0.930200 0.247000 0.683200 150.7% 0.044289 9.8% 30% False False 65,464,112
120 0.965000 0.247000 0.718000 158.4% 0.049499 10.9% 29% False False 71,898,277
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007520
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.895475
2.618 0.752675
1.618 0.665175
1.000 0.611100
0.618 0.577675
HIGH 0.523600
0.618 0.490175
0.500 0.479850
0.382 0.469525
LOW 0.436100
0.618 0.382025
1.000 0.348600
1.618 0.294525
2.618 0.207025
4.250 0.064225
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 0.479850 0.583950
PP 0.471000 0.540400
S1 0.462150 0.496850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.