Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 0.405100 0.527400 0.122300 30.2% 0.279300
High 0.772100 0.624200 -0.147900 -19.2% 0.772100
Low 0.395800 0.492000 0.096200 24.3% 0.266700
Close 0.527400 0.523100 -0.004300 -0.8% 0.527400
Range 0.376300 0.132200 -0.244100 -64.9% 0.505400
ATR 0.058199 0.063485 0.005286 9.1% 0.000000
Volume 0 171,561,280 171,561,280 647,818,368
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.943033 0.865267 0.595810
R3 0.810833 0.733067 0.559455
R2 0.678633 0.678633 0.547337
R1 0.600867 0.600867 0.535218 0.573650
PP 0.546433 0.546433 0.546433 0.532825
S1 0.468667 0.468667 0.510982 0.441450
S2 0.414233 0.414233 0.498863
S3 0.282033 0.336467 0.486745
S4 0.149833 0.204267 0.450390
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.038267 1.788233 0.805370
R3 1.532867 1.282833 0.666385
R2 1.027467 1.027467 0.620057
R1 0.777433 0.777433 0.573728 0.902450
PP 0.522067 0.522067 0.522067 0.584575
S1 0.272033 0.272033 0.481072 0.397050
S2 0.016667 0.016667 0.434743
S3 -0.488733 -0.233367 0.388415
S4 -0.994133 -0.738767 0.249430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.772100 0.266800 0.505300 96.6% 0.139680 26.7% 51% False False 153,289,718
10 0.772100 0.252500 0.519600 99.3% 0.079150 15.1% 52% False False 109,687,522
20 0.772100 0.252500 0.519600 99.3% 0.052150 10.0% 52% False False 93,770,929
40 0.772100 0.247000 0.525100 100.4% 0.042733 8.2% 53% False False 78,751,029
60 0.772100 0.247000 0.525100 100.4% 0.038772 7.4% 53% False False 65,716,682
80 0.772100 0.247000 0.525100 100.4% 0.039653 7.6% 53% False False 60,534,485
100 0.930200 0.247000 0.683200 130.6% 0.043957 8.4% 40% False False 63,197,053
120 0.965000 0.247000 0.718000 137.3% 0.048962 9.4% 38% False False 69,856,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008380
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.186050
2.618 0.970300
1.618 0.838100
1.000 0.756400
0.618 0.705900
HIGH 0.624200
0.618 0.573700
0.500 0.558100
0.382 0.542500
LOW 0.492000
0.618 0.410300
1.000 0.359800
1.618 0.278100
2.618 0.145900
4.250 -0.069850
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 0.558100 0.546850
PP 0.546433 0.538933
S1 0.534767 0.531017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.