Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 0.329800 0.405100 0.075300 22.8% 0.279300
High 0.419300 0.772100 0.352800 84.1% 0.772100
Low 0.321600 0.395800 0.074200 23.1% 0.266700
Close 0.404400 0.527400 0.123000 30.4% 0.527400
Range 0.097700 0.376300 0.278600 285.2% 0.505400
ATR 0.033730 0.058199 0.024469 72.5% 0.000000
Volume 247,427,520 0 -247,427,520 -100.0% 647,818,368
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.694000 1.487000 0.734365
R3 1.317700 1.110700 0.630883
R2 0.941400 0.941400 0.596388
R1 0.734400 0.734400 0.561894 0.837900
PP 0.565100 0.565100 0.565100 0.616850
S1 0.358100 0.358100 0.492906 0.461600
S2 0.188800 0.188800 0.458412
S3 -0.187500 -0.018200 0.423918
S4 -0.563800 -0.394500 0.320435
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.038267 1.788233 0.805370
R3 1.532867 1.282833 0.666385
R2 1.027467 1.027467 0.620057
R1 0.777433 0.777433 0.573728 0.902450
PP 0.522067 0.522067 0.522067 0.584575
S1 0.272033 0.272033 0.481072 0.397050
S2 0.016667 0.016667 0.434743
S3 -0.488733 -0.233367 0.388415
S4 -0.994133 -0.738767 0.249430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.772100 0.266700 0.505400 95.8% 0.116780 22.1% 52% True False 129,563,673
10 0.772100 0.252500 0.519600 98.5% 0.069300 13.1% 53% True False 104,007,676
20 0.772100 0.252500 0.519600 98.5% 0.046230 8.8% 53% True False 87,939,916
40 0.772100 0.247000 0.525100 99.6% 0.039815 7.5% 53% True False 75,133,108
60 0.772100 0.247000 0.525100 99.6% 0.036940 7.0% 53% True False 63,231,231
80 0.772100 0.247000 0.525100 99.6% 0.038436 7.3% 53% True False 58,913,681
100 0.930200 0.247000 0.683200 129.5% 0.043008 8.2% 41% False False 62,008,358
120 0.965000 0.247000 0.718000 136.1% 0.048423 9.2% 39% False False 69,119,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004850
Widest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 2.371375
2.618 1.757253
1.618 1.380953
1.000 1.148400
0.618 1.004653
HIGH 0.772100
0.618 0.628353
0.500 0.583950
0.382 0.539547
LOW 0.395800
0.618 0.163247
1.000 0.019500
1.618 -0.213053
2.618 -0.589353
4.250 -1.203475
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 0.583950 0.541600
PP 0.565100 0.536867
S1 0.546250 0.532133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.