Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 0.313500 0.329800 0.016300 5.2% 0.293600
High 0.335100 0.419300 0.084200 25.1% 0.293700
Low 0.311100 0.321600 0.010500 3.4% 0.252500
Close 0.329900 0.404400 0.074500 22.6% 0.279300
Range 0.024000 0.097700 0.073700 307.1% 0.041200
ATR 0.028809 0.033730 0.004921 17.1% 0.000000
Volume 150,772,976 247,427,520 96,654,544 64.1% 392,258,392
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.674867 0.637333 0.458135
R3 0.577167 0.539633 0.431268
R2 0.479467 0.479467 0.422312
R1 0.441933 0.441933 0.413356 0.460700
PP 0.381767 0.381767 0.381767 0.391150
S1 0.344233 0.344233 0.395444 0.363000
S2 0.284067 0.284067 0.386488
S3 0.186367 0.246533 0.377533
S4 0.088667 0.148833 0.350665
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.398767 0.380233 0.301960
R3 0.357567 0.339033 0.290630
R2 0.316367 0.316367 0.286853
R1 0.297833 0.297833 0.283077 0.286500
PP 0.275167 0.275167 0.275167 0.269500
S1 0.256633 0.256633 0.275523 0.245300
S2 0.233967 0.233967 0.271747
S3 0.192767 0.215433 0.267970
S4 0.151567 0.174233 0.256640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419300 0.266700 0.152600 37.7% 0.044160 10.9% 90% True False 141,924,376
10 0.419300 0.252500 0.166800 41.2% 0.033980 8.4% 91% True False 109,813,406
20 0.419300 0.252500 0.166800 41.2% 0.028150 7.0% 91% True False 91,267,132
40 0.469100 0.247000 0.222100 54.9% 0.030723 7.6% 71% False False 75,657,482
60 0.524000 0.247000 0.277000 68.5% 0.031092 7.7% 57% False False 63,886,212
80 0.703700 0.247000 0.456700 112.9% 0.034279 8.5% 34% False False 59,569,610
100 0.930200 0.247000 0.683200 168.9% 0.039811 9.8% 23% False False 62,718,022
120 0.965000 0.247000 0.718000 177.5% 0.045837 11.3% 22% False False 69,893,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004420
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 0.834525
2.618 0.675079
1.618 0.577379
1.000 0.517000
0.618 0.479679
HIGH 0.419300
0.618 0.381979
0.500 0.370450
0.382 0.358921
LOW 0.321600
0.618 0.261221
1.000 0.223900
1.618 0.163521
2.618 0.065821
4.250 -0.093625
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 0.393083 0.383950
PP 0.381767 0.363500
S1 0.370450 0.343050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.