Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 0.267100 0.313500 0.046400 17.4% 0.293600
High 0.335000 0.335100 0.000100 0.0% 0.293700
Low 0.266800 0.311100 0.044300 16.6% 0.252500
Close 0.313500 0.329900 0.016400 5.2% 0.279300
Range 0.068200 0.024000 -0.044200 -64.8% 0.041200
ATR 0.029179 0.028809 -0.000370 -1.3% 0.000000
Volume 196,686,816 150,772,976 -45,913,840 -23.3% 392,258,392
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.397367 0.387633 0.343100
R3 0.373367 0.363633 0.336500
R2 0.349367 0.349367 0.334300
R1 0.339633 0.339633 0.332100 0.344500
PP 0.325367 0.325367 0.325367 0.327800
S1 0.315633 0.315633 0.327700 0.320500
S2 0.301367 0.301367 0.325500
S3 0.277367 0.291633 0.323300
S4 0.253367 0.267633 0.316700
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.398767 0.380233 0.301960
R3 0.357567 0.339033 0.290630
R2 0.316367 0.316367 0.286853
R1 0.297833 0.297833 0.283077 0.286500
PP 0.275167 0.275167 0.275167 0.269500
S1 0.256633 0.256633 0.275523 0.245300
S2 0.233967 0.233967 0.271747
S3 0.192767 0.215433 0.267970
S4 0.151567 0.174233 0.256640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.335100 0.265800 0.069300 21.0% 0.028640 8.7% 92% True False 105,673,139
10 0.335100 0.252500 0.082600 25.0% 0.027840 8.4% 94% True False 97,106,006
20 0.357100 0.252500 0.104600 31.7% 0.025485 7.7% 74% False False 83,108,689
40 0.469100 0.247000 0.222100 67.3% 0.028698 8.7% 37% False False 70,488,461
60 0.524000 0.247000 0.277000 84.0% 0.029737 9.0% 30% False False 60,184,419
80 0.703700 0.247000 0.456700 138.4% 0.033868 10.3% 18% False False 57,452,763
100 0.930200 0.247000 0.683200 207.1% 0.039904 12.1% 12% False False 60,764,067
120 0.965000 0.247000 0.718000 217.6% 0.045579 13.8% 12% False False 68,261,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004590
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.437100
2.618 0.397932
1.618 0.373932
1.000 0.359100
0.618 0.349932
HIGH 0.335100
0.618 0.325932
0.500 0.323100
0.382 0.320268
LOW 0.311100
0.618 0.296268
1.000 0.287100
1.618 0.272268
2.618 0.248268
4.250 0.209100
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 0.327633 0.320233
PP 0.325367 0.310567
S1 0.323100 0.300900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.