Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 0.279300 0.267100 -0.012200 -4.4% 0.293600
High 0.284400 0.335000 0.050600 17.8% 0.293700
Low 0.266700 0.266800 0.000100 0.0% 0.252500
Close 0.267100 0.313500 0.046400 17.4% 0.279300
Range 0.017700 0.068200 0.050500 285.3% 0.041200
ATR 0.026177 0.029179 0.003002 11.5% 0.000000
Volume 52,931,056 196,686,816 143,755,760 271.6% 392,258,392
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.509700 0.479800 0.351010
R3 0.441500 0.411600 0.332255
R2 0.373300 0.373300 0.326003
R1 0.343400 0.343400 0.319752 0.358350
PP 0.305100 0.305100 0.305100 0.312575
S1 0.275200 0.275200 0.307248 0.290150
S2 0.236900 0.236900 0.300997
S3 0.168700 0.207000 0.294745
S4 0.100500 0.138800 0.275990
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.398767 0.380233 0.301960
R3 0.357567 0.339033 0.290630
R2 0.316367 0.316367 0.286853
R1 0.297833 0.297833 0.283077 0.286500
PP 0.275167 0.275167 0.275167 0.269500
S1 0.256633 0.256633 0.275523 0.245300
S2 0.233967 0.233967 0.271747
S3 0.192767 0.215433 0.267970
S4 0.151567 0.174233 0.256640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.335000 0.253400 0.081600 26.0% 0.027820 8.9% 74% True False 89,268,801
10 0.335000 0.252500 0.082500 26.3% 0.030460 9.7% 74% True False 94,415,158
20 0.357100 0.252500 0.104600 33.4% 0.025735 8.2% 58% False False 79,503,385
40 0.469100 0.247000 0.222100 70.8% 0.028883 9.2% 30% False False 68,126,950
60 0.524000 0.247000 0.277000 88.4% 0.030267 9.7% 24% False False 58,316,485
80 0.703700 0.247000 0.456700 145.7% 0.034066 10.9% 15% False False 56,461,970
100 0.930200 0.247000 0.683200 217.9% 0.040193 12.8% 10% False False 60,062,478
120 0.965000 0.247000 0.718000 229.0% 0.045885 14.6% 9% False False 68,339,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004510
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.624850
2.618 0.513548
1.618 0.445348
1.000 0.403200
0.618 0.377148
HIGH 0.335000
0.618 0.308948
0.500 0.300900
0.382 0.292852
LOW 0.266800
0.618 0.224652
1.000 0.198600
1.618 0.156452
2.618 0.088252
4.250 -0.023050
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 0.309300 0.309283
PP 0.305100 0.305067
S1 0.300900 0.300850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.