Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary Previous Current 14-Sep-2018 17-Sep-2018 Change Change % Previous Week Open 0.278700 0.279300 0.000600 0.2% 0.293600 High 0.284900 0.284400 -0.000500 -0.2% 0.293700 Low 0.271700 0.266700 -0.005000 -1.8% 0.252500 Close 0.279300 0.267100 -0.012200 -4.4% 0.279300 Range 0.013200 0.017700 0.004500 34.1% 0.041200 ATR 0.026829 0.026177 -0.000652 -2.4% 0.000000 Volume 61,803,512 52,931,056 -8,872,456 -14.4% 392,258,392
Daily Pivots for day following 17-Sep-2018 Classic Woodie Camarilla DeMark R4 0.325833 0.314167 0.276835 R3 0.308133 0.296467 0.271968 R2 0.290433 0.290433 0.270345 R1 0.278767 0.278767 0.268723 0.275750 PP 0.272733 0.272733 0.272733 0.271225 S1 0.261067 0.261067 0.265478 0.258050 S2 0.255033 0.255033 0.263855 S3 0.237333 0.243367 0.262233 S4 0.219633 0.225667 0.257365	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.398767 0.380233 0.301960 R3 0.357567 0.339033 0.290630 R2 0.316367 0.316367 0.286853 R1 0.297833 0.297833 0.283077 0.286500 PP 0.275167 0.275167 0.275167 0.269500 S1 0.256633 0.256633 0.275523 0.245300 S2 0.233967 0.233967 0.271747 S3 0.192767 0.215433 0.267970 S4 0.151567 0.174233 0.256640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.285900 0.252500 0.033400 12.5% 0.018620 7.0% 44% False False 66,085,326 10 0.340900 0.252500 0.088400 33.1% 0.024870 9.3% 17% False False 80,223,274 20 0.373700 0.252500 0.121200 45.4% 0.025345 9.5% 12% False False 72,959,251 40 0.469100 0.247000 0.222100 83.2% 0.027935 10.5% 9% False False 64,021,049 60 0.535900 0.247000 0.288900 108.2% 0.030112 11.3% 7% False False 56,321,381 80 0.703700 0.247000 0.456700 171.0% 0.033970 12.7% 4% False False 55,005,146 100 0.930200 0.247000 0.683200 255.8% 0.040318 15.1% 3% False False 59,313,913 120 0.965000 0.247000 0.718000 268.8% 0.045878 17.2% 3% False False 67,394,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004880 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.359625 2.618 0.330739 1.618 0.313039 1.000 0.302100 0.618 0.295339 HIGH 0.284400 0.618 0.277639 0.500 0.275550 0.382 0.273461 LOW 0.266700 0.618 0.255761 1.000 0.249000 1.618 0.238061 2.618 0.220361 4.250 0.191475
Fisher Pivots for day following 17-Sep-2018 Pivot 1 day 3 day R1 0.275550 0.275850 PP 0.272733 0.272933 S1 0.269917 0.270017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.