Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 0.268400 0.278700 0.010300 3.8% 0.293600
High 0.285900 0.284900 -0.001000 -0.3% 0.293700
Low 0.265800 0.271700 0.005900 2.2% 0.252500
Close 0.278700 0.279300 0.000600 0.2% 0.279300
Range 0.020100 0.013200 -0.006900 -34.3% 0.041200
ATR 0.027878 0.026829 -0.001048 -3.8% 0.000000
Volume 66,171,336 61,803,512 -4,367,824 -6.6% 392,258,392
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.318233 0.311967 0.286560
R3 0.305033 0.298767 0.282930
R2 0.291833 0.291833 0.281720
R1 0.285567 0.285567 0.280510 0.288700
PP 0.278633 0.278633 0.278633 0.280200
S1 0.272367 0.272367 0.278090 0.275500
S2 0.265433 0.265433 0.276880
S3 0.252233 0.259167 0.275670
S4 0.239033 0.245967 0.272040
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.398767 0.380233 0.301960
R3 0.357567 0.339033 0.290630
R2 0.316367 0.316367 0.286853
R1 0.297833 0.297833 0.283077 0.286500
PP 0.275167 0.275167 0.275167 0.269500
S1 0.256633 0.256633 0.275523 0.245300
S2 0.233967 0.233967 0.271747
S3 0.192767 0.215433 0.267970
S4 0.151567 0.174233 0.256640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.293700 0.252500 0.041200 14.8% 0.021820 7.8% 65% False False 78,451,678
10 0.340900 0.252500 0.088400 31.7% 0.024420 8.7% 30% False False 79,368,254
20 0.373700 0.252500 0.121200 43.4% 0.027070 9.7% 22% False False 74,357,586
40 0.482700 0.247000 0.235700 84.4% 0.028798 10.3% 14% False False 64,015,734
60 0.549000 0.247000 0.302000 108.1% 0.030125 10.8% 11% False False 55,774,793
80 0.703700 0.247000 0.456700 163.5% 0.034754 12.4% 7% False False 55,945,130
100 0.965000 0.247000 0.718000 257.1% 0.042107 15.1% 4% False False 61,311,667
120 0.965000 0.247000 0.718000 257.1% 0.045937 16.4% 4% False False 67,300,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004850
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.341000
2.618 0.319458
1.618 0.306258
1.000 0.298100
0.618 0.293058
HIGH 0.284900
0.618 0.279858
0.500 0.278300
0.382 0.276742
LOW 0.271700
0.618 0.263542
1.000 0.258500
1.618 0.250342
2.618 0.237142
4.250 0.215600
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 0.278967 0.276083
PP 0.278633 0.272867
S1 0.278300 0.269650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.