Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 0.258600 0.268400 0.009800 3.8% 0.336900
High 0.273300 0.285900 0.012600 4.6% 0.340900
Low 0.253400 0.265800 0.012400 4.9% 0.268500
Close 0.268400 0.278700 0.010300 3.8% 0.293600
Range 0.019900 0.020100 0.000200 1.0% 0.072400
ATR 0.028476 0.027878 -0.000598 -2.1% 0.000000
Volume 68,751,288 66,171,336 -2,579,952 -3.8% 357,043,292
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.337100 0.328000 0.289755
R3 0.317000 0.307900 0.284228
R2 0.296900 0.296900 0.282385
R1 0.287800 0.287800 0.280543 0.292350
PP 0.276800 0.276800 0.276800 0.279075
S1 0.267700 0.267700 0.276858 0.272250
S2 0.256700 0.256700 0.275015
S3 0.236600 0.247600 0.273173
S4 0.216500 0.227500 0.267645
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.518200 0.478300 0.333420
R3 0.445800 0.405900 0.313510
R2 0.373400 0.373400 0.306873
R1 0.333500 0.333500 0.300237 0.317250
PP 0.301000 0.301000 0.301000 0.292875
S1 0.261100 0.261100 0.286963 0.244850
S2 0.228600 0.228600 0.280327
S3 0.156200 0.188700 0.273690
S4 0.083800 0.116300 0.253780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.304100 0.252500 0.051600 18.5% 0.023800 8.5% 51% False False 77,702,436
10 0.347900 0.252500 0.095400 34.2% 0.025560 9.2% 27% False False 78,467,892
20 0.373700 0.252500 0.121200 43.5% 0.027695 9.9% 22% False False 74,345,697
40 0.494800 0.247000 0.247800 88.9% 0.029045 10.4% 13% False False 63,313,545
60 0.550200 0.247000 0.303200 108.8% 0.030352 10.9% 10% False False 55,227,512
80 0.703700 0.247000 0.456700 163.9% 0.034909 12.5% 7% False False 55,556,692
100 0.965000 0.247000 0.718000 257.6% 0.042727 15.3% 4% False False 62,215,863
120 0.965000 0.247000 0.718000 257.6% 0.046232 16.6% 4% False False 67,410,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004350
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.371325
2.618 0.338522
1.618 0.318422
1.000 0.306000
0.618 0.298322
HIGH 0.285900
0.618 0.278222
0.500 0.275850
0.382 0.273478
LOW 0.265800
0.618 0.253378
1.000 0.245700
1.618 0.233278
2.618 0.213178
4.250 0.180375
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 0.277750 0.275533
PP 0.276800 0.272367
S1 0.275850 0.269200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.