Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 0.265600 0.258600 -0.007000 -2.6% 0.336900
High 0.274700 0.273300 -0.001400 -0.5% 0.340900
Low 0.252500 0.253400 0.000900 0.4% 0.268500
Close 0.258600 0.268400 0.009800 3.8% 0.293600
Range 0.022200 0.019900 -0.002300 -10.4% 0.072400
ATR 0.029136 0.028476 -0.000660 -2.3% 0.000000
Volume 80,769,440 68,751,288 -12,018,152 -14.9% 357,043,292
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.324733 0.316467 0.279345
R3 0.304833 0.296567 0.273873
R2 0.284933 0.284933 0.272048
R1 0.276667 0.276667 0.270224 0.280800
PP 0.265033 0.265033 0.265033 0.267100
S1 0.256767 0.256767 0.266576 0.260900
S2 0.245133 0.245133 0.264752
S3 0.225233 0.236867 0.262928
S4 0.205333 0.216967 0.257455
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.518200 0.478300 0.333420
R3 0.445800 0.405900 0.313510
R2 0.373400 0.373400 0.306873
R1 0.333500 0.333500 0.300237 0.317250
PP 0.301000 0.301000 0.301000 0.292875
S1 0.261100 0.261100 0.286963 0.244850
S2 0.228600 0.228600 0.280327
S3 0.156200 0.188700 0.273690
S4 0.083800 0.116300 0.253780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.304800 0.252500 0.052300 19.5% 0.027040 10.1% 30% False False 88,538,874
10 0.354600 0.252500 0.102100 38.0% 0.025150 9.4% 16% False False 78,927,274
20 0.373700 0.252500 0.121200 45.2% 0.028750 10.7% 13% False False 75,900,316
40 0.524000 0.247000 0.277000 103.2% 0.029698 11.1% 8% False False 63,138,476
60 0.561200 0.247000 0.314200 117.1% 0.030453 11.3% 7% False False 54,696,556
80 0.706100 0.247000 0.459100 171.1% 0.035230 13.1% 5% False False 55,153,248
100 0.965000 0.247000 0.718000 267.5% 0.043824 16.3% 3% False False 62,397,602
120 0.965000 0.247000 0.718000 267.5% 0.046917 17.5% 3% False False 67,488,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004460
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.357875
2.618 0.325398
1.618 0.305498
1.000 0.293200
0.618 0.285598
HIGH 0.273300
0.618 0.265698
0.500 0.263350
0.382 0.261002
LOW 0.253400
0.618 0.241102
1.000 0.233500
1.618 0.221202
2.618 0.201302
4.250 0.168825
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 0.266717 0.273100
PP 0.265033 0.271533
S1 0.263350 0.269967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.