Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 0.293600 0.265600 -0.028000 -9.5% 0.336900
High 0.293700 0.274700 -0.019000 -6.5% 0.340900
Low 0.260000 0.252500 -0.007500 -2.9% 0.268500
Close 0.265600 0.258600 -0.007000 -2.6% 0.293600
Range 0.033700 0.022200 -0.011500 -34.1% 0.072400
ATR 0.029669 0.029136 -0.000534 -1.8% 0.000000
Volume 114,762,816 80,769,440 -33,993,376 -29.6% 357,043,292
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.328533 0.315767 0.270810
R3 0.306333 0.293567 0.264705
R2 0.284133 0.284133 0.262670
R1 0.271367 0.271367 0.260635 0.266650
PP 0.261933 0.261933 0.261933 0.259575
S1 0.249167 0.249167 0.256565 0.244450
S2 0.239733 0.239733 0.254530
S3 0.217533 0.226967 0.252495
S4 0.195333 0.204767 0.246390
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.518200 0.478300 0.333420
R3 0.445800 0.405900 0.313510
R2 0.373400 0.373400 0.306873
R1 0.333500 0.333500 0.300237 0.317250
PP 0.301000 0.301000 0.301000 0.292875
S1 0.261100 0.261100 0.286963 0.244850
S2 0.228600 0.228600 0.280327
S3 0.156200 0.188700 0.273690
S4 0.083800 0.116300 0.253780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.333100 0.252500 0.080600 31.2% 0.033100 12.8% 8% False True 99,561,514
10 0.357100 0.252500 0.104600 40.4% 0.026010 10.1% 6% False True 81,260,951
20 0.373700 0.247000 0.126700 49.0% 0.029400 11.4% 9% False False 76,729,778
40 0.524000 0.247000 0.277000 107.1% 0.030390 11.8% 4% False False 62,899,222
60 0.561200 0.247000 0.314200 121.5% 0.030832 11.9% 4% False False 54,398,954
80 0.706100 0.247000 0.459100 177.5% 0.035435 13.7% 3% False False 55,184,928
100 0.965000 0.247000 0.718000 277.6% 0.045379 17.5% 2% False False 63,898,144
120 0.965000 0.247000 0.718000 277.6% 0.047112 18.2% 2% False False 67,426,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004060
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.369050
2.618 0.332820
1.618 0.310620
1.000 0.296900
0.618 0.288420
HIGH 0.274700
0.618 0.266220
0.500 0.263600
0.382 0.260980
LOW 0.252500
0.618 0.238780
1.000 0.230300
1.618 0.216580
2.618 0.194380
4.250 0.158150
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 0.263600 0.278300
PP 0.261933 0.271733
S1 0.260267 0.265167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.